Short selling detail for BAP on 2024-10-17

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 50 2647 185.8 187.589
09:45:00 24 1135 187.17 187.72
10:00:00 17 624 187.19 187.98
10:15:00 23 431 187.37 188.055
10:30:00 20 1261 187.4 187.8
10:45:00 18 1086 187.781 188.935
11:00:00 20 1463 188.87 189.44
11:15:00 30 1688 189.27 189.66
11:30:00 27 1609 189.2 189.689
11:45:00 23 629 188.665 189.33
12:00:00 24 805 188.62 189.05
12:15:00 39 2263 188.83 189.095
12:30:00 38 523 188.08 188.975
12:45:00 17 290 187.905 188.305
13:00:00 20 2527 187.9 188.29
13:15:00 14 443 187.79 187.991
13:30:00 25 1512 187.79 188.11
13:45:00 31 1057 187.97 188.553
14:00:00 15 879 188.051 188.55
14:15:00 10 230 188.215 188.43
14:30:00 5 27 188.07 188.415
14:45:00 18 1141 188.01 188.66
15:00:00 24 738 188.15 188.56
15:15:00 34 807 187.687 188.425
15:30:00 73 1825 187.335 187.857
15:45:00 89 3587 186.61 187.435
16:00:00 6 420 186.61 186.61
09:30:00 50 2647 185.8 187.589
09:45:00 24 1135 187.17 187.72
10:00:00 17 624 187.19 187.98
10:15:00 23 431 187.37 188.055
10:30:00 20 1261 187.4 187.8
10:45:00 18 1086 187.781 188.935
11:00:00 20 1463 188.87 189.44
11:15:00 30 1688 189.27 189.66
11:30:00 27 1609 189.2 189.689
11:45:00 23 629 188.665 189.33
12:00:00 24 805 188.62 189.05
12:15:00 39 2263 188.83 189.095
12:30:00 38 523 188.08 188.975
12:45:00 17 290 187.905 188.305
13:00:00 20 2527 187.9 188.29
13:15:00 14 443 187.79 187.991
13:30:00 25 1512 187.79 188.11
13:45:00 31 1057 187.97 188.553
14:00:00 15 879 188.051 188.55
14:15:00 10 230 188.215 188.43
14:30:00 5 27 188.07 188.415
14:45:00 18 1141 188.01 188.66
15:00:00 24 738 188.15 188.56
15:15:00 34 807 187.687 188.425
15:30:00 73 1825 187.335 187.857
15:45:00 89 3587 186.61 187.435
16:00:00 6 420 186.61 186.61

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	50	2647	185.8	187.589
09:45:00	24	1135	187.17	187.72
10:00:00	17	624	187.19	187.98
10:15:00	23	431	187.37	188.055
10:30:00	20	1261	187.4	187.8
10:45:00	18	1086	187.781	188.935
11:00:00	20	1463	188.87	189.44
11:15:00	30	1688	189.27	189.66
11:30:00	27	1609	189.2	189.689
11:45:00	23	629	188.665	189.33
12:00:00	24	805	188.62	189.05
12:15:00	39	2263	188.83	189.095
12:30:00	38	523	188.08	188.975
12:45:00	17	290	187.905	188.305
13:00:00	20	2527	187.9	188.29
13:15:00	14	443	187.79	187.991
13:30:00	25	1512	187.79	188.11
13:45:00	31	1057	187.97	188.553
14:00:00	15	879	188.051	188.55
14:15:00	10	230	188.215	188.43
14:30:00	5	27	188.07	188.415
14:45:00	18	1141	188.01	188.66
15:00:00	24	738	188.15	188.56
15:15:00	34	807	187.687	188.425
15:30:00	73	1825	187.335	187.857
15:45:00	89	3587	186.61	187.435
16:00:00	6	420	186.61	186.61
09:30:00	50	2647	185.8	187.589
09:45:00	24	1135	187.17	187.72
10:00:00	17	624	187.19	187.98
10:15:00	23	431	187.37	188.055
10:30:00	20	1261	187.4	187.8
10:45:00	18	1086	187.781	188.935
11:00:00	20	1463	188.87	189.44
11:15:00	30	1688	189.27	189.66
11:30:00	27	1609	189.2	189.689
11:45:00	23	629	188.665	189.33
12:00:00	24	805	188.62	189.05
12:15:00	39	2263	188.83	189.095
12:30:00	38	523	188.08	188.975
12:45:00	17	290	187.905	188.305
13:00:00	20	2527	187.9	188.29
13:15:00	14	443	187.79	187.991
13:30:00	25	1512	187.79	188.11
13:45:00	31	1057	187.97	188.553
14:00:00	15	879	188.051	188.55
14:15:00	10	230	188.215	188.43
14:30:00	5	27	188.07	188.415
14:45:00	18	1141	188.01	188.66
15:00:00	24	738	188.15	188.56
15:15:00	34	807	187.687	188.425
15:30:00	73	1825	187.335	187.857
15:45:00	89	3587	186.61	187.435
16:00:00	6	420	186.61	186.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.