Short selling detail for BAP on 2024-10-18

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 28 1074 186.415 187.91
09:45:00 22 743 187.29 188.28
10:00:00 30 1279 187.46 188
10:15:00 53 3625 187.72 189.35
10:30:00 14 360 188.635 188.83
10:45:00 8 454 188.315 188.57
11:00:00 93 6059 188.105 188.71
11:15:00 18 224 188.445 188.68
11:30:00 31 1117 188.295 188.79
11:45:00 55 1115 188.411 189.53
12:00:00 40 194 188.23 188.94
12:15:00 45 517 188.24 188.84
12:30:00 47 89 188.4 188.87
12:45:00 48 315 188.43 188.75
13:00:00 40 738 188.405 188.735
13:15:00 32 3145 188.279 188.59
13:30:00 52 1261 188.5 188.77
13:45:00 47 975 188.5 189.44
14:00:00 57 314 188.84 189.39
14:15:00 82 1206 188.351 189.282
14:30:00 58 1386 188.65 189.15
14:45:00 28 337 188.701 188.985
15:00:00 128 2527 188.63 189.441
15:15:00 85 1664 189 189.427
15:30:00 133 3491 189.05 189.52
15:45:00 196 11028 189.483 190.66
16:00:00 5 518 190.6 190.6
09:30:00 28 1074 186.415 187.91
09:45:00 22 743 187.29 188.28
10:00:00 30 1279 187.46 188
10:15:00 53 3625 187.72 189.35
10:30:00 14 360 188.635 188.83
10:45:00 8 454 188.315 188.57
11:00:00 93 6059 188.105 188.71
11:15:00 18 224 188.445 188.68
11:30:00 31 1117 188.295 188.79
11:45:00 55 1115 188.411 189.53
12:00:00 40 194 188.23 188.94
12:15:00 45 517 188.24 188.84
12:30:00 47 89 188.4 188.87
12:45:00 48 315 188.43 188.75
13:00:00 40 738 188.405 188.735
13:15:00 32 3145 188.279 188.59
13:30:00 52 1261 188.5 188.77
13:45:00 47 975 188.5 189.44
14:00:00 57 314 188.84 189.39
14:15:00 82 1206 188.351 189.282
14:30:00 58 1386 188.65 189.15
14:45:00 28 337 188.701 188.985
15:00:00 128 2527 188.63 189.441
15:15:00 85 1664 189 189.427
15:30:00 133 3491 189.05 189.52
15:45:00 196 11028 189.483 190.66
16:00:00 5 518 190.6 190.6

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	28	1074	186.415	187.91
09:45:00	22	743	187.29	188.28
10:00:00	30	1279	187.46	188
10:15:00	53	3625	187.72	189.35
10:30:00	14	360	188.635	188.83
10:45:00	8	454	188.315	188.57
11:00:00	93	6059	188.105	188.71
11:15:00	18	224	188.445	188.68
11:30:00	31	1117	188.295	188.79
11:45:00	55	1115	188.411	189.53
12:00:00	40	194	188.23	188.94
12:15:00	45	517	188.24	188.84
12:30:00	47	89	188.4	188.87
12:45:00	48	315	188.43	188.75
13:00:00	40	738	188.405	188.735
13:15:00	32	3145	188.279	188.59
13:30:00	52	1261	188.5	188.77
13:45:00	47	975	188.5	189.44
14:00:00	57	314	188.84	189.39
14:15:00	82	1206	188.351	189.282
14:30:00	58	1386	188.65	189.15
14:45:00	28	337	188.701	188.985
15:00:00	128	2527	188.63	189.441
15:15:00	85	1664	189	189.427
15:30:00	133	3491	189.05	189.52
15:45:00	196	11028	189.483	190.66
16:00:00	5	518	190.6	190.6
09:30:00	28	1074	186.415	187.91
09:45:00	22	743	187.29	188.28
10:00:00	30	1279	187.46	188
10:15:00	53	3625	187.72	189.35
10:30:00	14	360	188.635	188.83
10:45:00	8	454	188.315	188.57
11:00:00	93	6059	188.105	188.71
11:15:00	18	224	188.445	188.68
11:30:00	31	1117	188.295	188.79
11:45:00	55	1115	188.411	189.53
12:00:00	40	194	188.23	188.94
12:15:00	45	517	188.24	188.84
12:30:00	47	89	188.4	188.87
12:45:00	48	315	188.43	188.75
13:00:00	40	738	188.405	188.735
13:15:00	32	3145	188.279	188.59
13:30:00	52	1261	188.5	188.77
13:45:00	47	975	188.5	189.44
14:00:00	57	314	188.84	189.39
14:15:00	82	1206	188.351	189.282
14:30:00	58	1386	188.65	189.15
14:45:00	28	337	188.701	188.985
15:00:00	128	2527	188.63	189.441
15:15:00	85	1664	189	189.427
15:30:00	133	3491	189.05	189.52
15:45:00	196	11028	189.483	190.66
16:00:00	5	518	190.6	190.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.