Short selling detail for BAP on 2024-10-21

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 19 600 188.46 189.45
09:45:00 24 740 188.505 189.675
10:00:00 27 716 187.5 189.11
10:15:00 42 1991 186.95 187.54
10:30:00 53 1823 186.375 187.56
10:45:00 57 1227 186.795 187.56
11:00:00 35 1796 186.36 186.95
11:15:00 14 75 186.461 186.723
11:30:00 13 173 186.41 186.62
11:45:00 41 517 186.6 187.31
12:00:00 19 223 187.07 187.46
12:15:00 18 240 187.059 187.316
12:30:00 18 553 186.19 187.019
12:45:00 21 409 186.16 186.626
13:00:00 12 81 186.469 187
13:15:00 32 1000 186.49 187.02
13:30:00 17 273 186.188 186.5
13:45:00 5 10 186.07 186.4
14:00:00 57 396 186.05 186.5
14:15:00 43 541 186.332 187.35
14:30:00 36 283 187.12 187.34
14:45:00 37 643 187.11 187.35
15:00:00 40 545 187.12 187.356
15:15:00 48 1157 186.43 187.31
15:30:00 55 1926 186.102 186.74
15:45:00 244 12257 186.32 188.07
16:00:00 2 312 187.85 187.85
09:30:00 19 600 188.46 189.45
09:45:00 24 740 188.505 189.675
10:00:00 27 716 187.5 189.11
10:15:00 42 1991 186.95 187.54
10:30:00 53 1823 186.375 187.56
10:45:00 57 1227 186.795 187.56
11:00:00 35 1796 186.36 186.95
11:15:00 14 75 186.461 186.723
11:30:00 13 173 186.41 186.62
11:45:00 41 517 186.6 187.31
12:00:00 19 223 187.07 187.46
12:15:00 18 240 187.059 187.316
12:30:00 18 553 186.19 187.019
12:45:00 21 409 186.16 186.626
13:00:00 12 81 186.469 187
13:15:00 32 1000 186.49 187.02
13:30:00 17 273 186.188 186.5
13:45:00 5 10 186.07 186.4
14:00:00 57 396 186.05 186.5
14:15:00 43 541 186.332 187.35
14:30:00 36 283 187.12 187.34
14:45:00 37 643 187.11 187.35
15:00:00 40 545 187.12 187.356
15:15:00 48 1157 186.43 187.31
15:30:00 55 1926 186.102 186.74
15:45:00 244 12257 186.32 188.07
16:00:00 2 312 187.85 187.85

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	19	600	188.46	189.45
09:45:00	24	740	188.505	189.675
10:00:00	27	716	187.5	189.11
10:15:00	42	1991	186.95	187.54
10:30:00	53	1823	186.375	187.56
10:45:00	57	1227	186.795	187.56
11:00:00	35	1796	186.36	186.95
11:15:00	14	75	186.461	186.723
11:30:00	13	173	186.41	186.62
11:45:00	41	517	186.6	187.31
12:00:00	19	223	187.07	187.46
12:15:00	18	240	187.059	187.316
12:30:00	18	553	186.19	187.019
12:45:00	21	409	186.16	186.626
13:00:00	12	81	186.469	187
13:15:00	32	1000	186.49	187.02
13:30:00	17	273	186.188	186.5
13:45:00	5	10	186.07	186.4
14:00:00	57	396	186.05	186.5
14:15:00	43	541	186.332	187.35
14:30:00	36	283	187.12	187.34
14:45:00	37	643	187.11	187.35
15:00:00	40	545	187.12	187.356
15:15:00	48	1157	186.43	187.31
15:30:00	55	1926	186.102	186.74
15:45:00	244	12257	186.32	188.07
16:00:00	2	312	187.85	187.85
09:30:00	19	600	188.46	189.45
09:45:00	24	740	188.505	189.675
10:00:00	27	716	187.5	189.11
10:15:00	42	1991	186.95	187.54
10:30:00	53	1823	186.375	187.56
10:45:00	57	1227	186.795	187.56
11:00:00	35	1796	186.36	186.95
11:15:00	14	75	186.461	186.723
11:30:00	13	173	186.41	186.62
11:45:00	41	517	186.6	187.31
12:00:00	19	223	187.07	187.46
12:15:00	18	240	187.059	187.316
12:30:00	18	553	186.19	187.019
12:45:00	21	409	186.16	186.626
13:00:00	12	81	186.469	187
13:15:00	32	1000	186.49	187.02
13:30:00	17	273	186.188	186.5
13:45:00	5	10	186.07	186.4
14:00:00	57	396	186.05	186.5
14:15:00	43	541	186.332	187.35
14:30:00	36	283	187.12	187.34
14:45:00	37	643	187.11	187.35
15:00:00	40	545	187.12	187.356
15:15:00	48	1157	186.43	187.31
15:30:00	55	1926	186.102	186.74
15:45:00	244	12257	186.32	188.07
16:00:00	2	312	187.85	187.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.