Short selling detail for BAP on 2024-10-22

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 25 983 185.937 187.49
09:45:00 35 274 185.688 186.211
10:00:00 50 1069 185.754 187.09
10:15:00 69 1411 185.46 186.659
10:30:00 67 509 185.59 187.148
10:45:00 35 44 186.426 187.451
11:00:00 67 1276 186.85 187.47
11:15:00 69 415 187.08 187.68
11:30:00 37 48 187.257 187.57
11:45:00 40 177 187.362 187.84
12:00:00 38 317 187.39 187.81
12:15:00 63 929 187.521 188.365
12:30:00 60 591 187.58 188.41
12:45:00 44 462 187.965 188.38
13:00:00 41 238 187.439 188.29
13:15:00 37 321 187.23 187.65
13:30:00 39 220 187.448 187.75
13:45:00 35 250 187.436 187.68
14:00:00 65 1098 187.17 187.69
14:15:00 39 457 187.015 187.58
14:30:00 17 461 187.418 187.98
14:45:00 36 1195 187.655 188.09
15:00:00 21 368 187.626 187.97
15:15:00 31 1759 187.75 188.24
15:30:00 59 1615 187.95 188.41
15:45:00 179 5304 187.99 189.52
16:00:00 6 781 188.23 188.23
09:30:00 25 983 185.937 187.49
09:45:00 35 274 185.688 186.211
10:00:00 50 1069 185.754 187.09
10:15:00 69 1411 185.46 186.659
10:30:00 67 509 185.59 187.148
10:45:00 35 44 186.426 187.451
11:00:00 67 1276 186.85 187.47
11:15:00 69 415 187.08 187.68
11:30:00 37 48 187.257 187.57
11:45:00 40 177 187.362 187.84
12:00:00 38 317 187.39 187.81
12:15:00 63 929 187.521 188.365
12:30:00 60 591 187.58 188.41
12:45:00 44 462 187.965 188.38
13:00:00 41 238 187.439 188.29
13:15:00 37 321 187.23 187.65
13:30:00 39 220 187.448 187.75
13:45:00 35 250 187.436 187.68
14:00:00 65 1098 187.17 187.69
14:15:00 39 457 187.015 187.58
14:30:00 17 461 187.418 187.98
14:45:00 36 1195 187.655 188.09
15:00:00 21 368 187.626 187.97
15:15:00 31 1759 187.75 188.24
15:30:00 59 1615 187.95 188.41
15:45:00 179 5304 187.99 189.52
16:00:00 6 781 188.23 188.23

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	25	983	185.937	187.49
09:45:00	35	274	185.688	186.211
10:00:00	50	1069	185.754	187.09
10:15:00	69	1411	185.46	186.659
10:30:00	67	509	185.59	187.148
10:45:00	35	44	186.426	187.451
11:00:00	67	1276	186.85	187.47
11:15:00	69	415	187.08	187.68
11:30:00	37	48	187.257	187.57
11:45:00	40	177	187.362	187.84
12:00:00	38	317	187.39	187.81
12:15:00	63	929	187.521	188.365
12:30:00	60	591	187.58	188.41
12:45:00	44	462	187.965	188.38
13:00:00	41	238	187.439	188.29
13:15:00	37	321	187.23	187.65
13:30:00	39	220	187.448	187.75
13:45:00	35	250	187.436	187.68
14:00:00	65	1098	187.17	187.69
14:15:00	39	457	187.015	187.58
14:30:00	17	461	187.418	187.98
14:45:00	36	1195	187.655	188.09
15:00:00	21	368	187.626	187.97
15:15:00	31	1759	187.75	188.24
15:30:00	59	1615	187.95	188.41
15:45:00	179	5304	187.99	189.52
16:00:00	6	781	188.23	188.23
09:30:00	25	983	185.937	187.49
09:45:00	35	274	185.688	186.211
10:00:00	50	1069	185.754	187.09
10:15:00	69	1411	185.46	186.659
10:30:00	67	509	185.59	187.148
10:45:00	35	44	186.426	187.451
11:00:00	67	1276	186.85	187.47
11:15:00	69	415	187.08	187.68
11:30:00	37	48	187.257	187.57
11:45:00	40	177	187.362	187.84
12:00:00	38	317	187.39	187.81
12:15:00	63	929	187.521	188.365
12:30:00	60	591	187.58	188.41
12:45:00	44	462	187.965	188.38
13:00:00	41	238	187.439	188.29
13:15:00	37	321	187.23	187.65
13:30:00	39	220	187.448	187.75
13:45:00	35	250	187.436	187.68
14:00:00	65	1098	187.17	187.69
14:15:00	39	457	187.015	187.58
14:30:00	17	461	187.418	187.98
14:45:00	36	1195	187.655	188.09
15:00:00	21	368	187.626	187.97
15:15:00	31	1759	187.75	188.24
15:30:00	59	1615	187.95	188.41
15:45:00	179	5304	187.99	189.52
16:00:00	6	781	188.23	188.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.