Short selling detail for BAP on 2024-10-23

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 17 1365 189 191.485
09:45:00 58 4152 188.57 191.58
10:00:00 16 657 188.56 189.72
10:15:00 9 249 188.06 189.45
10:30:00 9 277 188.717 189.391
10:45:00 16 448 188.275 189.46
11:00:00 15 484 187.701 188.87
11:15:00 37 1240 187.685 188.56
11:30:00 47 2936 186.915 187.92
11:45:00 10 439 187.536 188.01
12:00:00 14 214 187.788 188.201
12:15:00 29 696 187.985 188.45
12:30:00 8 218 187.875 188.325
12:45:00 19 298 188.036 188.522
13:00:00 25 208 188.03 188.55
13:15:00 19 439 188.13 188.44
13:30:00 23 544 188.13 188.55
13:45:00 29 276 188.14 188.55
14:00:00 31 765 187.67 188.51
14:15:00 27 503 187.425 187.872
14:30:00 26 528 187.946 188.41
14:45:00 28 833 188.082 189.01
15:00:00 32 1590 188.395 189.161
15:15:00 21 401 188.43 188.747
15:30:00 41 706 188.1 188.53
15:45:00 123 4992 187.78 188.66
16:00:00 5 888 188.62 188.62
09:30:00 17 1365 189 191.485
09:45:00 58 4152 188.57 191.58
10:00:00 16 657 188.56 189.72
10:15:00 9 249 188.06 189.45
10:30:00 9 277 188.717 189.391
10:45:00 16 448 188.275 189.46
11:00:00 15 484 187.701 188.87
11:15:00 37 1240 187.685 188.56
11:30:00 47 2936 186.915 187.92
11:45:00 10 439 187.536 188.01
12:00:00 14 214 187.788 188.201
12:15:00 29 696 187.985 188.45
12:30:00 8 218 187.875 188.325
12:45:00 19 298 188.036 188.522
13:00:00 25 208 188.03 188.55
13:15:00 19 439 188.13 188.44
13:30:00 23 544 188.13 188.55
13:45:00 29 276 188.14 188.55
14:00:00 31 765 187.67 188.51
14:15:00 27 503 187.425 187.872
14:30:00 26 528 187.946 188.41
14:45:00 28 833 188.082 189.01
15:00:00 32 1590 188.395 189.161
15:15:00 21 401 188.43 188.747
15:30:00 41 706 188.1 188.53
15:45:00 123 4992 187.78 188.66
16:00:00 5 888 188.62 188.62

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	17	1365	189	191.485
09:45:00	58	4152	188.57	191.58
10:00:00	16	657	188.56	189.72
10:15:00	9	249	188.06	189.45
10:30:00	9	277	188.717	189.391
10:45:00	16	448	188.275	189.46
11:00:00	15	484	187.701	188.87
11:15:00	37	1240	187.685	188.56
11:30:00	47	2936	186.915	187.92
11:45:00	10	439	187.536	188.01
12:00:00	14	214	187.788	188.201
12:15:00	29	696	187.985	188.45
12:30:00	8	218	187.875	188.325
12:45:00	19	298	188.036	188.522
13:00:00	25	208	188.03	188.55
13:15:00	19	439	188.13	188.44
13:30:00	23	544	188.13	188.55
13:45:00	29	276	188.14	188.55
14:00:00	31	765	187.67	188.51
14:15:00	27	503	187.425	187.872
14:30:00	26	528	187.946	188.41
14:45:00	28	833	188.082	189.01
15:00:00	32	1590	188.395	189.161
15:15:00	21	401	188.43	188.747
15:30:00	41	706	188.1	188.53
15:45:00	123	4992	187.78	188.66
16:00:00	5	888	188.62	188.62
09:30:00	17	1365	189	191.485
09:45:00	58	4152	188.57	191.58
10:00:00	16	657	188.56	189.72
10:15:00	9	249	188.06	189.45
10:30:00	9	277	188.717	189.391
10:45:00	16	448	188.275	189.46
11:00:00	15	484	187.701	188.87
11:15:00	37	1240	187.685	188.56
11:30:00	47	2936	186.915	187.92
11:45:00	10	439	187.536	188.01
12:00:00	14	214	187.788	188.201
12:15:00	29	696	187.985	188.45
12:30:00	8	218	187.875	188.325
12:45:00	19	298	188.036	188.522
13:00:00	25	208	188.03	188.55
13:15:00	19	439	188.13	188.44
13:30:00	23	544	188.13	188.55
13:45:00	29	276	188.14	188.55
14:00:00	31	765	187.67	188.51
14:15:00	27	503	187.425	187.872
14:30:00	26	528	187.946	188.41
14:45:00	28	833	188.082	189.01
15:00:00	32	1590	188.395	189.161
15:15:00	21	401	188.43	188.747
15:30:00	41	706	188.1	188.53
15:45:00	123	4992	187.78	188.66
16:00:00	5	888	188.62	188.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.