Short selling detail for BAP on 2024-10-24

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 13 559 187.81 189.59
09:45:00 21 586 187.93 188.62
10:00:00 43 1417 187.74 189.28
10:15:00 64 2106 187.645 188.2
10:30:00 25 595 187.69 188.779
10:45:00 16 157 187.999 188.62
11:00:00 19 153 188.27 188.74
11:15:00 12 496 187.87 188.66
11:30:00 34 1861 187.795 188.455
11:45:00 33 645 188.07 188.39
12:00:00 38 1383 187.98 188.34
12:15:00 28 540 187.715 188.15
12:30:00 18 521 188.131 188.33
12:45:00 20 74 188.109 188.47
13:00:00 54 1247 188.18 188.98
13:15:00 8 9 188.428 188.896
13:30:00 18 395 188.48 188.95
13:45:00 17 249 188.225 188.945
14:00:00 32 892 187.975 188.33
14:15:00 26 198 188.25 188.78
14:30:00 52 640 188.53 188.94
14:45:00 15 220 188.43 188.93
15:00:00 26 322 188.54 189.225
15:15:00 70 966 188.92 189.29
15:30:00 101 1161 188.685 189.09
15:45:00 122 3463 188.125 189
16:00:00 4 2754 188.72 188.72
09:30:00 13 559 187.81 189.59
09:45:00 21 586 187.93 188.62
10:00:00 43 1417 187.74 189.28
10:15:00 64 2106 187.645 188.2
10:30:00 25 595 187.69 188.779
10:45:00 16 157 187.999 188.62
11:00:00 19 153 188.27 188.74
11:15:00 12 496 187.87 188.66
11:30:00 34 1861 187.795 188.455
11:45:00 33 645 188.07 188.39
12:00:00 38 1383 187.98 188.34
12:15:00 28 540 187.715 188.15
12:30:00 18 521 188.131 188.33
12:45:00 20 74 188.109 188.47
13:00:00 54 1247 188.18 188.98
13:15:00 8 9 188.428 188.896
13:30:00 18 395 188.48 188.95
13:45:00 17 249 188.225 188.945
14:00:00 32 892 187.975 188.33
14:15:00 26 198 188.25 188.78
14:30:00 52 640 188.53 188.94
14:45:00 15 220 188.43 188.93
15:00:00 26 322 188.54 189.225
15:15:00 70 966 188.92 189.29
15:30:00 101 1161 188.685 189.09
15:45:00 122 3463 188.125 189
16:00:00 4 2754 188.72 188.72

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	13	559	187.81	189.59
09:45:00	21	586	187.93	188.62
10:00:00	43	1417	187.74	189.28
10:15:00	64	2106	187.645	188.2
10:30:00	25	595	187.69	188.779
10:45:00	16	157	187.999	188.62
11:00:00	19	153	188.27	188.74
11:15:00	12	496	187.87	188.66
11:30:00	34	1861	187.795	188.455
11:45:00	33	645	188.07	188.39
12:00:00	38	1383	187.98	188.34
12:15:00	28	540	187.715	188.15
12:30:00	18	521	188.131	188.33
12:45:00	20	74	188.109	188.47
13:00:00	54	1247	188.18	188.98
13:15:00	8	9	188.428	188.896
13:30:00	18	395	188.48	188.95
13:45:00	17	249	188.225	188.945
14:00:00	32	892	187.975	188.33
14:15:00	26	198	188.25	188.78
14:30:00	52	640	188.53	188.94
14:45:00	15	220	188.43	188.93
15:00:00	26	322	188.54	189.225
15:15:00	70	966	188.92	189.29
15:30:00	101	1161	188.685	189.09
15:45:00	122	3463	188.125	189
16:00:00	4	2754	188.72	188.72
09:30:00	13	559	187.81	189.59
09:45:00	21	586	187.93	188.62
10:00:00	43	1417	187.74	189.28
10:15:00	64	2106	187.645	188.2
10:30:00	25	595	187.69	188.779
10:45:00	16	157	187.999	188.62
11:00:00	19	153	188.27	188.74
11:15:00	12	496	187.87	188.66
11:30:00	34	1861	187.795	188.455
11:45:00	33	645	188.07	188.39
12:00:00	38	1383	187.98	188.34
12:15:00	28	540	187.715	188.15
12:30:00	18	521	188.131	188.33
12:45:00	20	74	188.109	188.47
13:00:00	54	1247	188.18	188.98
13:15:00	8	9	188.428	188.896
13:30:00	18	395	188.48	188.95
13:45:00	17	249	188.225	188.945
14:00:00	32	892	187.975	188.33
14:15:00	26	198	188.25	188.78
14:30:00	52	640	188.53	188.94
14:45:00	15	220	188.43	188.93
15:00:00	26	322	188.54	189.225
15:15:00	70	966	188.92	189.29
15:30:00	101	1161	188.685	189.09
15:45:00	122	3463	188.125	189
16:00:00	4	2754	188.72	188.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.