Short selling detail for BAP on 2024-10-25

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 6 17 187.715 189.45
09:45:00 19 1510 187.51 188.22
10:00:00 23 675 187.71 188.63
10:15:00 96 213 188.295 189.4
10:30:00 56 1310 189.175 190.25
10:45:00 12 153 188.87 189.431
11:00:00 15 336 188.47 189.291
11:15:00 24 812 188.83 189.41
11:30:00 6 11 188.54 189.04
11:45:00 16 539 189 189.375
12:00:00 15 53 188.87 189.35
12:15:00 45 595 189.125 189.42
12:30:00 17 591 189.195 189.655
12:45:00 21 257 189.11 189.41
13:00:00 13 374 188.95 189.26
13:15:00 23 583 189 189.28
13:30:00 44 1636 188.645 189.17
13:45:00 22 743 188.78 189.27
14:00:00 16 417 188.965 189.215
14:15:00 32 745 188.8 189.745
14:30:00 28 407 189.24 189.795
14:45:00 39 1626 189.659 190.25
15:00:00 33 488 189.32 190.23
15:15:00 56 852 189.206 190.03
15:30:00 86 1429 189.55 189.99
15:45:00 129 5047 189.045 189.95
16:00:00 6 1125 189.33 189.33
09:30:00 6 17 187.715 189.45
09:45:00 19 1510 187.51 188.22
10:00:00 23 675 187.71 188.63
10:15:00 96 213 188.295 189.4
10:30:00 56 1310 189.175 190.25
10:45:00 12 153 188.87 189.431
11:00:00 15 336 188.47 189.291
11:15:00 24 812 188.83 189.41
11:30:00 6 11 188.54 189.04
11:45:00 16 539 189 189.375
12:00:00 15 53 188.87 189.35
12:15:00 45 595 189.125 189.42
12:30:00 17 591 189.195 189.655
12:45:00 21 257 189.11 189.41
13:00:00 13 374 188.95 189.26
13:15:00 23 583 189 189.28
13:30:00 44 1636 188.645 189.17
13:45:00 22 743 188.78 189.27
14:00:00 16 417 188.965 189.215
14:15:00 32 745 188.8 189.745
14:30:00 28 407 189.24 189.795
14:45:00 39 1626 189.659 190.25
15:00:00 33 488 189.32 190.23
15:15:00 56 852 189.206 190.03
15:30:00 86 1429 189.55 189.99
15:45:00 129 5047 189.045 189.95
16:00:00 6 1125 189.33 189.33

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	6	17	187.715	189.45
09:45:00	19	1510	187.51	188.22
10:00:00	23	675	187.71	188.63
10:15:00	96	213	188.295	189.4
10:30:00	56	1310	189.175	190.25
10:45:00	12	153	188.87	189.431
11:00:00	15	336	188.47	189.291
11:15:00	24	812	188.83	189.41
11:30:00	6	11	188.54	189.04
11:45:00	16	539	189	189.375
12:00:00	15	53	188.87	189.35
12:15:00	45	595	189.125	189.42
12:30:00	17	591	189.195	189.655
12:45:00	21	257	189.11	189.41
13:00:00	13	374	188.95	189.26
13:15:00	23	583	189	189.28
13:30:00	44	1636	188.645	189.17
13:45:00	22	743	188.78	189.27
14:00:00	16	417	188.965	189.215
14:15:00	32	745	188.8	189.745
14:30:00	28	407	189.24	189.795
14:45:00	39	1626	189.659	190.25
15:00:00	33	488	189.32	190.23
15:15:00	56	852	189.206	190.03
15:30:00	86	1429	189.55	189.99
15:45:00	129	5047	189.045	189.95
16:00:00	6	1125	189.33	189.33
09:30:00	6	17	187.715	189.45
09:45:00	19	1510	187.51	188.22
10:00:00	23	675	187.71	188.63
10:15:00	96	213	188.295	189.4
10:30:00	56	1310	189.175	190.25
10:45:00	12	153	188.87	189.431
11:00:00	15	336	188.47	189.291
11:15:00	24	812	188.83	189.41
11:30:00	6	11	188.54	189.04
11:45:00	16	539	189	189.375
12:00:00	15	53	188.87	189.35
12:15:00	45	595	189.125	189.42
12:30:00	17	591	189.195	189.655
12:45:00	21	257	189.11	189.41
13:00:00	13	374	188.95	189.26
13:15:00	23	583	189	189.28
13:30:00	44	1636	188.645	189.17
13:45:00	22	743	188.78	189.27
14:00:00	16	417	188.965	189.215
14:15:00	32	745	188.8	189.745
14:30:00	28	407	189.24	189.795
14:45:00	39	1626	189.659	190.25
15:00:00	33	488	189.32	190.23
15:15:00	56	852	189.206	190.03
15:30:00	86	1429	189.55	189.99
15:45:00	129	5047	189.045	189.95
16:00:00	6	1125	189.33	189.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.