Short selling detail for BAP on 2024-10-28

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 29 934 188.811 191.24
09:45:00 14 478 190.172 191.63
10:00:00 21 524 191.055 191.74
10:15:00 13 204 191.02 191.775
10:30:00 20 1234 191.201 191.99
10:45:00 32 878 191.26 192.491
11:00:00 28 286 192.025 192.54
11:15:00 20 147 191.32 192.275
11:30:00 36 945 191.052 192.053
11:45:00 31 919 190.863 191.36
12:00:00 48 547 190.87 191.3
12:15:00 34 656 190.922 191.332
12:30:00 58 488 190.736 191.14
12:45:00 44 764 190.56 190.92
13:00:00 46 2176 190.479 190.8
13:15:00 55 1507 190.729 191.51
13:30:00 38 387 191.23 191.84
13:45:00 41 933 191.053 191.472
14:00:00 48 1147 191.196 192.58
14:15:00 27 256 191.736 192.29
14:30:00 37 1146 192.119 192.695
14:45:00 37 1114 192.572 193.26
15:00:00 61 627 192.53 193.114
15:15:00 49 805 192.35 192.73
15:30:00 68 3618 191.8 192.95
15:45:00 130 5452 191.99 192.62
16:00:00 7 621 191.89 196.475
09:30:00 29 934 188.811 191.24
09:45:00 14 478 190.172 191.63
10:00:00 21 524 191.055 191.74
10:15:00 13 204 191.02 191.775
10:30:00 20 1234 191.201 191.99
10:45:00 32 878 191.26 192.491
11:00:00 28 286 192.025 192.54
11:15:00 20 147 191.32 192.275
11:30:00 36 945 191.052 192.053
11:45:00 31 919 190.863 191.36
12:00:00 48 547 190.87 191.3
12:15:00 34 656 190.922 191.332
12:30:00 58 488 190.736 191.14
12:45:00 44 764 190.56 190.92
13:00:00 46 2176 190.479 190.8
13:15:00 55 1507 190.729 191.51
13:30:00 38 387 191.23 191.84
13:45:00 41 933 191.053 191.472
14:00:00 48 1147 191.196 192.58
14:15:00 27 256 191.736 192.29
14:30:00 37 1146 192.119 192.695
14:45:00 37 1114 192.572 193.26
15:00:00 61 627 192.53 193.114
15:15:00 49 805 192.35 192.73
15:30:00 68 3618 191.8 192.95
15:45:00 130 5452 191.99 192.62
16:00:00 7 621 191.89 196.475

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	29	934	188.811	191.24
09:45:00	14	478	190.172	191.63
10:00:00	21	524	191.055	191.74
10:15:00	13	204	191.02	191.775
10:30:00	20	1234	191.201	191.99
10:45:00	32	878	191.26	192.491
11:00:00	28	286	192.025	192.54
11:15:00	20	147	191.32	192.275
11:30:00	36	945	191.052	192.053
11:45:00	31	919	190.863	191.36
12:00:00	48	547	190.87	191.3
12:15:00	34	656	190.922	191.332
12:30:00	58	488	190.736	191.14
12:45:00	44	764	190.56	190.92
13:00:00	46	2176	190.479	190.8
13:15:00	55	1507	190.729	191.51
13:30:00	38	387	191.23	191.84
13:45:00	41	933	191.053	191.472
14:00:00	48	1147	191.196	192.58
14:15:00	27	256	191.736	192.29
14:30:00	37	1146	192.119	192.695
14:45:00	37	1114	192.572	193.26
15:00:00	61	627	192.53	193.114
15:15:00	49	805	192.35	192.73
15:30:00	68	3618	191.8	192.95
15:45:00	130	5452	191.99	192.62
16:00:00	7	621	191.89	196.475
09:30:00	29	934	188.811	191.24
09:45:00	14	478	190.172	191.63
10:00:00	21	524	191.055	191.74
10:15:00	13	204	191.02	191.775
10:30:00	20	1234	191.201	191.99
10:45:00	32	878	191.26	192.491
11:00:00	28	286	192.025	192.54
11:15:00	20	147	191.32	192.275
11:30:00	36	945	191.052	192.053
11:45:00	31	919	190.863	191.36
12:00:00	48	547	190.87	191.3
12:15:00	34	656	190.922	191.332
12:30:00	58	488	190.736	191.14
12:45:00	44	764	190.56	190.92
13:00:00	46	2176	190.479	190.8
13:15:00	55	1507	190.729	191.51
13:30:00	38	387	191.23	191.84
13:45:00	41	933	191.053	191.472
14:00:00	48	1147	191.196	192.58
14:15:00	27	256	191.736	192.29
14:30:00	37	1146	192.119	192.695
14:45:00	37	1114	192.572	193.26
15:00:00	61	627	192.53	193.114
15:15:00	49	805	192.35	192.73
15:30:00	68	3618	191.8	192.95
15:45:00	130	5452	191.99	192.62
16:00:00	7	621	191.89	196.475

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.