Short selling detail for BAP on 2024-10-29

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 9 236 190.41 192.47
09:45:00 32 878 190.76 192.129
10:00:00 14 664 191.065 191.625
10:15:00 42 1500 191.21 191.87
10:30:00 24 411 190.75 191.665
10:45:00 38 1303 190.365 191.15
11:00:00 16 595 190.25 191.37
11:15:00 12 66 190.315 191.2
11:30:00 24 1128 190.305 190.71
11:45:00 22 190 190.48 190.82
12:00:00 26 512 190.405 190.6
12:15:00 30 554 190.05 190.443
12:30:00 42 876 189.49 190.33
12:45:00 28 1108 189.235 189.849
13:00:00 28 660 188.605 189.56
13:15:00 33 792 188.364 188.77
13:30:00 21 552 188.155 188.76
13:45:00 17 680 188.646 189.085
14:00:00 16 136 188.61 189.04
14:15:00 24 461 188.615 188.977
14:30:00 34 506 188.82 189.432
14:45:00 30 469 188.75 189.506
15:00:00 29 284 188.845 189.094
15:15:00 57 1640 187.53 188.93
15:30:00 46 1555 187.56 188.116
15:45:00 106 3446 187.49 188.685
16:00:00 2 221 187.65 187.65
09:30:00 9 236 190.41 192.47
09:45:00 32 878 190.76 192.129
10:00:00 14 664 191.065 191.625
10:15:00 42 1500 191.21 191.87
10:30:00 24 411 190.75 191.665
10:45:00 38 1303 190.365 191.15
11:00:00 16 595 190.25 191.37
11:15:00 12 66 190.315 191.2
11:30:00 24 1128 190.305 190.71
11:45:00 22 190 190.48 190.82
12:00:00 26 512 190.405 190.6
12:15:00 30 554 190.05 190.443
12:30:00 42 876 189.49 190.33
12:45:00 28 1108 189.235 189.849
13:00:00 28 660 188.605 189.56
13:15:00 33 792 188.364 188.77
13:30:00 21 552 188.155 188.76
13:45:00 17 680 188.646 189.085
14:00:00 16 136 188.61 189.04
14:15:00 24 461 188.615 188.977
14:30:00 34 506 188.82 189.432
14:45:00 30 469 188.75 189.506
15:00:00 29 284 188.845 189.094
15:15:00 57 1640 187.53 188.93
15:30:00 46 1555 187.56 188.116
15:45:00 106 3446 187.49 188.685
16:00:00 2 221 187.65 187.65

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	9	236	190.41	192.47
09:45:00	32	878	190.76	192.129
10:00:00	14	664	191.065	191.625
10:15:00	42	1500	191.21	191.87
10:30:00	24	411	190.75	191.665
10:45:00	38	1303	190.365	191.15
11:00:00	16	595	190.25	191.37
11:15:00	12	66	190.315	191.2
11:30:00	24	1128	190.305	190.71
11:45:00	22	190	190.48	190.82
12:00:00	26	512	190.405	190.6
12:15:00	30	554	190.05	190.443
12:30:00	42	876	189.49	190.33
12:45:00	28	1108	189.235	189.849
13:00:00	28	660	188.605	189.56
13:15:00	33	792	188.364	188.77
13:30:00	21	552	188.155	188.76
13:45:00	17	680	188.646	189.085
14:00:00	16	136	188.61	189.04
14:15:00	24	461	188.615	188.977
14:30:00	34	506	188.82	189.432
14:45:00	30	469	188.75	189.506
15:00:00	29	284	188.845	189.094
15:15:00	57	1640	187.53	188.93
15:30:00	46	1555	187.56	188.116
15:45:00	106	3446	187.49	188.685
16:00:00	2	221	187.65	187.65
09:30:00	9	236	190.41	192.47
09:45:00	32	878	190.76	192.129
10:00:00	14	664	191.065	191.625
10:15:00	42	1500	191.21	191.87
10:30:00	24	411	190.75	191.665
10:45:00	38	1303	190.365	191.15
11:00:00	16	595	190.25	191.37
11:15:00	12	66	190.315	191.2
11:30:00	24	1128	190.305	190.71
11:45:00	22	190	190.48	190.82
12:00:00	26	512	190.405	190.6
12:15:00	30	554	190.05	190.443
12:30:00	42	876	189.49	190.33
12:45:00	28	1108	189.235	189.849
13:00:00	28	660	188.605	189.56
13:15:00	33	792	188.364	188.77
13:30:00	21	552	188.155	188.76
13:45:00	17	680	188.646	189.085
14:00:00	16	136	188.61	189.04
14:15:00	24	461	188.615	188.977
14:30:00	34	506	188.82	189.432
14:45:00	30	469	188.75	189.506
15:00:00	29	284	188.845	189.094
15:15:00	57	1640	187.53	188.93
15:30:00	46	1555	187.56	188.116
15:45:00	106	3446	187.49	188.685
16:00:00	2	221	187.65	187.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.