Short selling detail for BAP on 2024-10-30

Stock Name	Credicorp Ltd
Ticker	BAP(USD) NYSE

Time Number of Short Trades Number of BAP Shares Shorted Lowest BAP Selling Price Highest BAP Selling Price
09:30:00 27 3374 186.73 188.556
09:45:00 20 805 187.41 189.782
10:00:00 15 211 188.72 189.184
10:15:00 13 411 189.088 189.465
10:30:00 22 661 189.01 189.31
10:45:00 14 55 188.695 189.109
11:00:00 13 175 188.36 188.926
11:15:00 11 83 188.09 188.742
11:30:00 15 234 188.252 188.94
11:45:00 13 183 188.618 188.93
12:00:00 15 38 188.47 188.93
12:15:00 13 1172 188.276 188.807
12:30:00 20 150 188.25 188.651
12:45:00 32 379 188.22 188.627
13:00:00 13 233 187.47 188.037
13:15:00 36 1809 187.68 188.065
13:30:00 30 1280 187.635 188.42
13:45:00 25 1009 187.75 188.49
14:00:00 23 1045 188.05 188.555
14:15:00 35 1874 187.65 188.3
14:30:00 13 98 187.44 187.79
14:45:00 30 714 187.333 187.69
15:00:00 51 343 186.865 187.49
15:15:00 29 314 186.33 186.975
15:30:00 46 897 186.693 187.163
15:45:00 131 4055 186.785 187.46
16:00:00 4 403 187.29 187.29
09:30:00 27 3374 186.73 188.556
09:45:00 20 805 187.41 189.782
10:00:00 15 211 188.72 189.184
10:15:00 13 411 189.088 189.465
10:30:00 22 661 189.01 189.31
10:45:00 14 55 188.695 189.109
11:00:00 13 175 188.36 188.926
11:15:00 11 83 188.09 188.742
11:30:00 15 234 188.252 188.94
11:45:00 13 183 188.618 188.93
12:00:00 15 38 188.47 188.93
12:15:00 13 1172 188.276 188.807
12:30:00 20 150 188.25 188.651
12:45:00 32 379 188.22 188.627
13:00:00 13 233 187.47 188.037
13:15:00 36 1809 187.68 188.065
13:30:00 30 1280 187.635 188.42
13:45:00 25 1009 187.75 188.49
14:00:00 23 1045 188.05 188.555
14:15:00 35 1874 187.65 188.3
14:30:00 13 98 187.44 187.79
14:45:00 30 714 187.333 187.69
15:00:00 51 343 186.865 187.49
15:15:00 29 314 186.33 186.975
15:30:00 46 897 186.693 187.163
15:45:00 131 4055 186.785 187.46
16:00:00 4 403 187.29 187.29

Time	Number of Short Trades	Number of BAP Shares Shorted	Lowest BAP Selling Price	Highest BAP Selling Price
09:30:00	27	3374	186.73	188.556
09:45:00	20	805	187.41	189.782
10:00:00	15	211	188.72	189.184
10:15:00	13	411	189.088	189.465
10:30:00	22	661	189.01	189.31
10:45:00	14	55	188.695	189.109
11:00:00	13	175	188.36	188.926
11:15:00	11	83	188.09	188.742
11:30:00	15	234	188.252	188.94
11:45:00	13	183	188.618	188.93
12:00:00	15	38	188.47	188.93
12:15:00	13	1172	188.276	188.807
12:30:00	20	150	188.25	188.651
12:45:00	32	379	188.22	188.627
13:00:00	13	233	187.47	188.037
13:15:00	36	1809	187.68	188.065
13:30:00	30	1280	187.635	188.42
13:45:00	25	1009	187.75	188.49
14:00:00	23	1045	188.05	188.555
14:15:00	35	1874	187.65	188.3
14:30:00	13	98	187.44	187.79
14:45:00	30	714	187.333	187.69
15:00:00	51	343	186.865	187.49
15:15:00	29	314	186.33	186.975
15:30:00	46	897	186.693	187.163
15:45:00	131	4055	186.785	187.46
16:00:00	4	403	187.29	187.29
09:30:00	27	3374	186.73	188.556
09:45:00	20	805	187.41	189.782
10:00:00	15	211	188.72	189.184
10:15:00	13	411	189.088	189.465
10:30:00	22	661	189.01	189.31
10:45:00	14	55	188.695	189.109
11:00:00	13	175	188.36	188.926
11:15:00	11	83	188.09	188.742
11:30:00	15	234	188.252	188.94
11:45:00	13	183	188.618	188.93
12:00:00	15	38	188.47	188.93
12:15:00	13	1172	188.276	188.807
12:30:00	20	150	188.25	188.651
12:45:00	32	379	188.22	188.627
13:00:00	13	233	187.47	188.037
13:15:00	36	1809	187.68	188.065
13:30:00	30	1280	187.635	188.42
13:45:00	25	1009	187.75	188.49
14:00:00	23	1045	188.05	188.555
14:15:00	35	1874	187.65	188.3
14:30:00	13	98	187.44	187.79
14:45:00	30	714	187.333	187.69
15:00:00	51	343	186.865	187.49
15:15:00	29	314	186.33	186.975
15:30:00	46	897	186.693	187.163
15:45:00	131	4055	186.785	187.46
16:00:00	4	403	187.29	187.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.