Short selling detail for BATRK on 2024-10-18

Stock Name	Atlanta Braves Holdings, Inc. Series C Common Stock
Ticker	BATRK(USD) NASDAQ

Time Number of Short Trades Number of BATRK Shares Shorted Lowest BATRK Selling Price Highest BATRK Selling Price
09:30:00 36 2405 40.45 41.02
09:45:00 45 2791 40.275 40.59
10:00:00 33 2763 39.91 40.2584
10:15:00 39 1653 39.74 39.98
10:30:00 61 5378 39.8 39.995
10:45:00 70 4535 39.945 40.14
11:00:00 30 4229 40.0325 40.215
11:15:00 23 1204 40.14 40.375
11:30:00 39 3588 40.34 40.39
11:45:00 17 1267 40.28 40.35
12:00:00 29 2061 40.255 40.32
12:15:00 43 1990 40.11 40.2734
12:30:00 41 3747 40.1161 40.25
12:45:00 23 1279 40 40.1324
13:00:00 25 809 40.045 40.1
13:15:00 68 3985 39.98 40.1
13:30:00 61 2657 40.0359 40.12
13:45:00 31 651 40.0709 40.11
14:00:00 55 2312 40.09 40.16
14:15:00 62 3284 40.055 40.14
14:30:00 48 2663 39.96 40.1055
14:45:00 74 4255 39.57 39.985
15:00:00 71 5715 39.608 39.805
15:15:00 138 10024 39.59 39.79
15:30:00 231 16914 39.67 39.965
15:45:00 357 28057 39.8897 40.08
16:00:00 7 2013 40.02 40.02
09:30:00 36 2405 40.45 41.02
09:45:00 45 2791 40.275 40.59
10:00:00 33 2763 39.91 40.2584
10:15:00 39 1653 39.74 39.98
10:30:00 61 5378 39.8 39.995
10:45:00 70 4535 39.945 40.14
11:00:00 30 4229 40.0325 40.215
11:15:00 23 1204 40.14 40.375
11:30:00 39 3588 40.34 40.39
11:45:00 17 1267 40.28 40.35
12:00:00 29 2061 40.255 40.32
12:15:00 43 1990 40.11 40.2734
12:30:00 41 3747 40.1161 40.25
12:45:00 23 1279 40 40.1324
13:00:00 25 809 40.045 40.1
13:15:00 68 3985 39.98 40.1
13:30:00 61 2657 40.0359 40.12
13:45:00 31 651 40.0709 40.11
14:00:00 55 2312 40.09 40.16
14:15:00 62 3284 40.055 40.14
14:30:00 48 2663 39.96 40.1055
14:45:00 74 4255 39.57 39.985
15:00:00 71 5715 39.608 39.805
15:15:00 138 10024 39.59 39.79
15:30:00 231 16914 39.67 39.965
15:45:00 357 28057 39.8897 40.08
16:00:00 7 2013 40.02 40.02

Time	Number of Short Trades	Number of BATRK Shares Shorted	Lowest BATRK Selling Price	Highest BATRK Selling Price
09:30:00	36	2405	40.45	41.02
09:45:00	45	2791	40.275	40.59
10:00:00	33	2763	39.91	40.2584
10:15:00	39	1653	39.74	39.98
10:30:00	61	5378	39.8	39.995
10:45:00	70	4535	39.945	40.14
11:00:00	30	4229	40.0325	40.215
11:15:00	23	1204	40.14	40.375
11:30:00	39	3588	40.34	40.39
11:45:00	17	1267	40.28	40.35
12:00:00	29	2061	40.255	40.32
12:15:00	43	1990	40.11	40.2734
12:30:00	41	3747	40.1161	40.25
12:45:00	23	1279	40	40.1324
13:00:00	25	809	40.045	40.1
13:15:00	68	3985	39.98	40.1
13:30:00	61	2657	40.0359	40.12
13:45:00	31	651	40.0709	40.11
14:00:00	55	2312	40.09	40.16
14:15:00	62	3284	40.055	40.14
14:30:00	48	2663	39.96	40.1055
14:45:00	74	4255	39.57	39.985
15:00:00	71	5715	39.608	39.805
15:15:00	138	10024	39.59	39.79
15:30:00	231	16914	39.67	39.965
15:45:00	357	28057	39.8897	40.08
16:00:00	7	2013	40.02	40.02
09:30:00	36	2405	40.45	41.02
09:45:00	45	2791	40.275	40.59
10:00:00	33	2763	39.91	40.2584
10:15:00	39	1653	39.74	39.98
10:30:00	61	5378	39.8	39.995
10:45:00	70	4535	39.945	40.14
11:00:00	30	4229	40.0325	40.215
11:15:00	23	1204	40.14	40.375
11:30:00	39	3588	40.34	40.39
11:45:00	17	1267	40.28	40.35
12:00:00	29	2061	40.255	40.32
12:15:00	43	1990	40.11	40.2734
12:30:00	41	3747	40.1161	40.25
12:45:00	23	1279	40	40.1324
13:00:00	25	809	40.045	40.1
13:15:00	68	3985	39.98	40.1
13:30:00	61	2657	40.0359	40.12
13:45:00	31	651	40.0709	40.11
14:00:00	55	2312	40.09	40.16
14:15:00	62	3284	40.055	40.14
14:30:00	48	2663	39.96	40.1055
14:45:00	74	4255	39.57	39.985
15:00:00	71	5715	39.608	39.805
15:15:00	138	10024	39.59	39.79
15:30:00	231	16914	39.67	39.965
15:45:00	357	28057	39.8897	40.08
16:00:00	7	2013	40.02	40.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.