Short selling detail for BATRK on 2024-10-21

Stock Name	Atlanta Braves Holdings, Inc. Series C Common Stock
Ticker	BATRK(USD) NASDAQ

Time Number of Short Trades Number of BATRK Shares Shorted Lowest BATRK Selling Price Highest BATRK Selling Price
09:30:00 43 2492 40.06 40.3982
09:45:00 27 911 40.3058 40.39
10:00:00 47 1747 40.24 40.35
10:15:00 50 23697 40.2 40.34
10:30:00 31 7776 40.2756 40.44
10:45:00 45 2352 40.25 40.435
11:00:00 87 5752 39.98 40.25
11:15:00 20 1032 39.84 40.06
11:30:00 28 1196 39.79 39.985
11:45:00 42 1251 39.91 40.02
12:00:00 27 1751 39.85 39.95
12:15:00 12 927 39.795 39.915
12:30:00 32 995 39.7877 39.8499
12:45:00 36 1153 39.78 39.8577
13:00:00 69 2095 39.89 40.04
13:15:00 40 1748 40.0305 40.105
13:30:00 42 1274 40.01 40.07
13:45:00 32 1467 40 40.13
14:00:00 38 1398 39.98 40.0931
14:15:00 74 2677 39.99 40.09
14:30:00 63 2780 40.06 40.1014
14:45:00 76 1634 40.0829 40.15
15:00:00 85 3152 39.95 40.12
15:15:00 93 2749 39.92 40.04
15:30:00 165 4175 40.0294 40.24
15:45:00 335 14955 40.01 40.24
16:00:00 7 2925 40.07 40.07
09:30:00 43 2492 40.06 40.3982
09:45:00 27 911 40.3058 40.39
10:00:00 47 1747 40.24 40.35
10:15:00 50 23697 40.2 40.34
10:30:00 31 7776 40.2756 40.44
10:45:00 45 2352 40.25 40.435
11:00:00 87 5752 39.98 40.25
11:15:00 20 1032 39.84 40.06
11:30:00 28 1196 39.79 39.985
11:45:00 42 1251 39.91 40.02
12:00:00 27 1751 39.85 39.95
12:15:00 12 927 39.795 39.915
12:30:00 32 995 39.7877 39.8499
12:45:00 36 1153 39.78 39.8577
13:00:00 69 2095 39.89 40.04
13:15:00 40 1748 40.0305 40.105
13:30:00 42 1274 40.01 40.07
13:45:00 32 1467 40 40.13
14:00:00 38 1398 39.98 40.0931
14:15:00 74 2677 39.99 40.09
14:30:00 63 2780 40.06 40.1014
14:45:00 76 1634 40.0829 40.15
15:00:00 85 3152 39.95 40.12
15:15:00 93 2749 39.92 40.04
15:30:00 165 4175 40.0294 40.24
15:45:00 335 14955 40.01 40.24
16:00:00 7 2925 40.07 40.07

Time	Number of Short Trades	Number of BATRK Shares Shorted	Lowest BATRK Selling Price	Highest BATRK Selling Price
09:30:00	43	2492	40.06	40.3982
09:45:00	27	911	40.3058	40.39
10:00:00	47	1747	40.24	40.35
10:15:00	50	23697	40.2	40.34
10:30:00	31	7776	40.2756	40.44
10:45:00	45	2352	40.25	40.435
11:00:00	87	5752	39.98	40.25
11:15:00	20	1032	39.84	40.06
11:30:00	28	1196	39.79	39.985
11:45:00	42	1251	39.91	40.02
12:00:00	27	1751	39.85	39.95
12:15:00	12	927	39.795	39.915
12:30:00	32	995	39.7877	39.8499
12:45:00	36	1153	39.78	39.8577
13:00:00	69	2095	39.89	40.04
13:15:00	40	1748	40.0305	40.105
13:30:00	42	1274	40.01	40.07
13:45:00	32	1467	40	40.13
14:00:00	38	1398	39.98	40.0931
14:15:00	74	2677	39.99	40.09
14:30:00	63	2780	40.06	40.1014
14:45:00	76	1634	40.0829	40.15
15:00:00	85	3152	39.95	40.12
15:15:00	93	2749	39.92	40.04
15:30:00	165	4175	40.0294	40.24
15:45:00	335	14955	40.01	40.24
16:00:00	7	2925	40.07	40.07
09:30:00	43	2492	40.06	40.3982
09:45:00	27	911	40.3058	40.39
10:00:00	47	1747	40.24	40.35
10:15:00	50	23697	40.2	40.34
10:30:00	31	7776	40.2756	40.44
10:45:00	45	2352	40.25	40.435
11:00:00	87	5752	39.98	40.25
11:15:00	20	1032	39.84	40.06
11:30:00	28	1196	39.79	39.985
11:45:00	42	1251	39.91	40.02
12:00:00	27	1751	39.85	39.95
12:15:00	12	927	39.795	39.915
12:30:00	32	995	39.7877	39.8499
12:45:00	36	1153	39.78	39.8577
13:00:00	69	2095	39.89	40.04
13:15:00	40	1748	40.0305	40.105
13:30:00	42	1274	40.01	40.07
13:45:00	32	1467	40	40.13
14:00:00	38	1398	39.98	40.0931
14:15:00	74	2677	39.99	40.09
14:30:00	63	2780	40.06	40.1014
14:45:00	76	1634	40.0829	40.15
15:00:00	85	3152	39.95	40.12
15:15:00	93	2749	39.92	40.04
15:30:00	165	4175	40.0294	40.24
15:45:00	335	14955	40.01	40.24
16:00:00	7	2925	40.07	40.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.