Short selling detail for BATRK on 2024-10-22

Stock Name	Atlanta Braves Holdings, Inc. Series C Common Stock
Ticker	BATRK(USD) NASDAQ

Time Number of Short Trades Number of BATRK Shares Shorted Lowest BATRK Selling Price Highest BATRK Selling Price
08:45:00 1 1 40.5 40.5
09:00:00 1 1 40.2 40.2
09:30:00 40 881 39.8 39.955
09:45:00 37 1485 39.72 39.92
10:00:00 56 1610 39.65 39.79
10:15:00 23 1252 39.57 39.66
10:30:00 38 1382 39.55 39.63
10:45:00 20 525 39.5 39.63
11:00:00 28 1736 39.48 39.62
11:15:00 38 9537 39.565 39.805
11:30:00 51 1601 39.71 39.9
11:45:00 41 538 39.8 39.88
12:00:00 34 2014 39.7389 39.8342
12:15:00 27 591 39.7505 39.79
12:30:00 43 1794 39.75 39.8191
12:45:00 31 342 39.7659 39.83
13:00:00 49 1817 39.7909 39.85
13:15:00 30 652 39.82 39.8592
13:30:00 41 878 39.82 39.91
13:45:00 56 1919 39.8888 39.95
14:00:00 63 2005 39.924 40.01
14:15:00 41 783 39.99 40.07
14:30:00 28 637 40.01 40.08
14:45:00 55 1001 40.0239 40.09
15:00:00 93 1177 40.065 40.15
15:15:00 73 1715 40.12 40.209
15:30:00 98 2250 40.1743 40.215
15:45:00 200 8798 40.1803 40.34
16:00:00 10 5326 40.33 40.33
16:45:00 1 19000 40.33 40.33
08:45:00 1 1 40.5 40.5
09:00:00 1 1 40.2 40.2
09:30:00 40 881 39.8 39.955
09:45:00 37 1485 39.72 39.92
10:00:00 56 1610 39.65 39.79
10:15:00 23 1252 39.57 39.66
10:30:00 38 1382 39.55 39.63
10:45:00 20 525 39.5 39.63
11:00:00 28 1736 39.48 39.62
11:15:00 38 9537 39.565 39.805
11:30:00 51 1601 39.71 39.9
11:45:00 41 538 39.8 39.88
12:00:00 34 2014 39.7389 39.8342
12:15:00 27 591 39.7505 39.79
12:30:00 43 1794 39.75 39.8191
12:45:00 31 342 39.7659 39.83
13:00:00 49 1817 39.7909 39.85
13:15:00 30 652 39.82 39.8592
13:30:00 41 878 39.82 39.91
13:45:00 56 1919 39.8888 39.95
14:00:00 63 2005 39.924 40.01
14:15:00 41 783 39.99 40.07
14:30:00 28 637 40.01 40.08
14:45:00 55 1001 40.0239 40.09
15:00:00 93 1177 40.065 40.15
15:15:00 73 1715 40.12 40.209
15:30:00 98 2250 40.1743 40.215
15:45:00 200 8798 40.1803 40.34
16:00:00 10 5326 40.33 40.33
16:45:00 1 19000 40.33 40.33

Time	Number of Short Trades	Number of BATRK Shares Shorted	Lowest BATRK Selling Price	Highest BATRK Selling Price
08:45:00	1	1	40.5	40.5
09:00:00	1	1	40.2	40.2
09:30:00	40	881	39.8	39.955
09:45:00	37	1485	39.72	39.92
10:00:00	56	1610	39.65	39.79
10:15:00	23	1252	39.57	39.66
10:30:00	38	1382	39.55	39.63
10:45:00	20	525	39.5	39.63
11:00:00	28	1736	39.48	39.62
11:15:00	38	9537	39.565	39.805
11:30:00	51	1601	39.71	39.9
11:45:00	41	538	39.8	39.88
12:00:00	34	2014	39.7389	39.8342
12:15:00	27	591	39.7505	39.79
12:30:00	43	1794	39.75	39.8191
12:45:00	31	342	39.7659	39.83
13:00:00	49	1817	39.7909	39.85
13:15:00	30	652	39.82	39.8592
13:30:00	41	878	39.82	39.91
13:45:00	56	1919	39.8888	39.95
14:00:00	63	2005	39.924	40.01
14:15:00	41	783	39.99	40.07
14:30:00	28	637	40.01	40.08
14:45:00	55	1001	40.0239	40.09
15:00:00	93	1177	40.065	40.15
15:15:00	73	1715	40.12	40.209
15:30:00	98	2250	40.1743	40.215
15:45:00	200	8798	40.1803	40.34
16:00:00	10	5326	40.33	40.33
16:45:00	1	19000	40.33	40.33
08:45:00	1	1	40.5	40.5
09:00:00	1	1	40.2	40.2
09:30:00	40	881	39.8	39.955
09:45:00	37	1485	39.72	39.92
10:00:00	56	1610	39.65	39.79
10:15:00	23	1252	39.57	39.66
10:30:00	38	1382	39.55	39.63
10:45:00	20	525	39.5	39.63
11:00:00	28	1736	39.48	39.62
11:15:00	38	9537	39.565	39.805
11:30:00	51	1601	39.71	39.9
11:45:00	41	538	39.8	39.88
12:00:00	34	2014	39.7389	39.8342
12:15:00	27	591	39.7505	39.79
12:30:00	43	1794	39.75	39.8191
12:45:00	31	342	39.7659	39.83
13:00:00	49	1817	39.7909	39.85
13:15:00	30	652	39.82	39.8592
13:30:00	41	878	39.82	39.91
13:45:00	56	1919	39.8888	39.95
14:00:00	63	2005	39.924	40.01
14:15:00	41	783	39.99	40.07
14:30:00	28	637	40.01	40.08
14:45:00	55	1001	40.0239	40.09
15:00:00	93	1177	40.065	40.15
15:15:00	73	1715	40.12	40.209
15:30:00	98	2250	40.1743	40.215
15:45:00	200	8798	40.1803	40.34
16:00:00	10	5326	40.33	40.33
16:45:00	1	19000	40.33	40.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.