Short selling detail for BC on 2024-10-18

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 7 179 84.32 84.82
09:45:00 31 216 84.16 84.6
10:00:00 130 1480 83.73 84.515
10:15:00 107 1070 83.62 84.1199
10:30:00 71 601 83.81 84.34
10:45:00 81 1376 84.1643 84.5836
11:00:00 53 737 83.95 84.33
11:15:00 53 1376 83.79 84.1439
11:30:00 47 698 83.93 84.1358
11:45:00 52 2112 83.73 84.0275
12:00:00 36 503 83.73 84.04
12:15:00 78 2262 83.93 84.29
12:30:00 43 783 84.17 84.2776
12:45:00 50 443 84.0474 84.225
13:00:00 57 3323 83.88 84.16
13:15:00 63 1004 83.94 84.16
13:30:00 77 3526 83.965 84.27
13:45:00 67 2130 84.08 84.205
14:00:00 141 3367 84.03 84.24
14:15:00 128 3070 84.17 84.405
14:30:00 80 763 84.12 84.3486
14:45:00 111 2584 83.885 84.2025
15:00:00 101 2728 83.83 84.04
15:15:00 103 5020 83.9784 84.17
15:30:00 120 1753 83.69 84.07
15:45:00 500 23277 83.7741 84.17
16:00:00 11 7950 84.04 84.04
09:30:00 7 179 84.32 84.82
09:45:00 31 216 84.16 84.6
10:00:00 130 1480 83.73 84.515
10:15:00 107 1070 83.62 84.1199
10:30:00 71 601 83.81 84.34
10:45:00 81 1376 84.1643 84.5836
11:00:00 53 737 83.95 84.33
11:15:00 53 1376 83.79 84.1439
11:30:00 47 698 83.93 84.1358
11:45:00 52 2112 83.73 84.0275
12:00:00 36 503 83.73 84.04
12:15:00 78 2262 83.93 84.29
12:30:00 43 783 84.17 84.2776
12:45:00 50 443 84.0474 84.225
13:00:00 57 3323 83.88 84.16
13:15:00 63 1004 83.94 84.16
13:30:00 77 3526 83.965 84.27
13:45:00 67 2130 84.08 84.205
14:00:00 141 3367 84.03 84.24
14:15:00 128 3070 84.17 84.405
14:30:00 80 763 84.12 84.3486
14:45:00 111 2584 83.885 84.2025
15:00:00 101 2728 83.83 84.04
15:15:00 103 5020 83.9784 84.17
15:30:00 120 1753 83.69 84.07
15:45:00 500 23277 83.7741 84.17
16:00:00 11 7950 84.04 84.04

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	7	179	84.32	84.82
09:45:00	31	216	84.16	84.6
10:00:00	130	1480	83.73	84.515
10:15:00	107	1070	83.62	84.1199
10:30:00	71	601	83.81	84.34
10:45:00	81	1376	84.1643	84.5836
11:00:00	53	737	83.95	84.33
11:15:00	53	1376	83.79	84.1439
11:30:00	47	698	83.93	84.1358
11:45:00	52	2112	83.73	84.0275
12:00:00	36	503	83.73	84.04
12:15:00	78	2262	83.93	84.29
12:30:00	43	783	84.17	84.2776
12:45:00	50	443	84.0474	84.225
13:00:00	57	3323	83.88	84.16
13:15:00	63	1004	83.94	84.16
13:30:00	77	3526	83.965	84.27
13:45:00	67	2130	84.08	84.205
14:00:00	141	3367	84.03	84.24
14:15:00	128	3070	84.17	84.405
14:30:00	80	763	84.12	84.3486
14:45:00	111	2584	83.885	84.2025
15:00:00	101	2728	83.83	84.04
15:15:00	103	5020	83.9784	84.17
15:30:00	120	1753	83.69	84.07
15:45:00	500	23277	83.7741	84.17
16:00:00	11	7950	84.04	84.04
09:30:00	7	179	84.32	84.82
09:45:00	31	216	84.16	84.6
10:00:00	130	1480	83.73	84.515
10:15:00	107	1070	83.62	84.1199
10:30:00	71	601	83.81	84.34
10:45:00	81	1376	84.1643	84.5836
11:00:00	53	737	83.95	84.33
11:15:00	53	1376	83.79	84.1439
11:30:00	47	698	83.93	84.1358
11:45:00	52	2112	83.73	84.0275
12:00:00	36	503	83.73	84.04
12:15:00	78	2262	83.93	84.29
12:30:00	43	783	84.17	84.2776
12:45:00	50	443	84.0474	84.225
13:00:00	57	3323	83.88	84.16
13:15:00	63	1004	83.94	84.16
13:30:00	77	3526	83.965	84.27
13:45:00	67	2130	84.08	84.205
14:00:00	141	3367	84.03	84.24
14:15:00	128	3070	84.17	84.405
14:30:00	80	763	84.12	84.3486
14:45:00	111	2584	83.885	84.2025
15:00:00	101	2728	83.83	84.04
15:15:00	103	5020	83.9784	84.17
15:30:00	120	1753	83.69	84.07
15:45:00	500	23277	83.7741	84.17
16:00:00	11	7950	84.04	84.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.