Short selling detail for BC on 2024-10-21

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 14 1063 83.1 83.58
09:45:00 43 1579 83 83.68
10:00:00 78 17990 82.6656 83.11
10:15:00 56 2045 82.4006 82.9418
10:30:00 79 2314 82.205 82.5291
10:45:00 68 1383 81.9375 82.2961
11:00:00 108 2284 81.62 82.075
11:15:00 73 1488 81.8739 82.09
11:30:00 105 3747 81.76 82.07
11:45:00 123 25278 81.89 82.56
12:00:00 162 27729 82.17 82.49
12:15:00 136 2593 82.19 82.36
12:30:00 129 4559 82.24 82.4
12:45:00 97 991 82.31 82.62
13:00:00 114 24794 82.494 82.65
13:15:00 121 9857 82.36 82.77
13:30:00 189 10587 82.37 82.65
13:45:00 154 7206 82.58 82.78
14:00:00 192 8976 82.5678 82.71
14:15:00 182 7459 82.54 82.729
14:30:00 217 11501 82.37 82.5834
14:45:00 166 5414 82.24 82.53
15:00:00 154 2289 81.96 82.45
15:15:00 189 4611 81.76 82.1269
15:30:00 260 10475 81.61 81.96
15:45:00 646 57517 81.48 81.8999
16:00:00 10 6109 81.55 81.56
09:30:00 14 1063 83.1 83.58
09:45:00 43 1579 83 83.68
10:00:00 78 17990 82.6656 83.11
10:15:00 56 2045 82.4006 82.9418
10:30:00 79 2314 82.205 82.5291
10:45:00 68 1383 81.9375 82.2961
11:00:00 108 2284 81.62 82.075
11:15:00 73 1488 81.8739 82.09
11:30:00 105 3747 81.76 82.07
11:45:00 123 25278 81.89 82.56
12:00:00 162 27729 82.17 82.49
12:15:00 136 2593 82.19 82.36
12:30:00 129 4559 82.24 82.4
12:45:00 97 991 82.31 82.62
13:00:00 114 24794 82.494 82.65
13:15:00 121 9857 82.36 82.77
13:30:00 189 10587 82.37 82.65
13:45:00 154 7206 82.58 82.78
14:00:00 192 8976 82.5678 82.71
14:15:00 182 7459 82.54 82.729
14:30:00 217 11501 82.37 82.5834
14:45:00 166 5414 82.24 82.53
15:00:00 154 2289 81.96 82.45
15:15:00 189 4611 81.76 82.1269
15:30:00 260 10475 81.61 81.96
15:45:00 646 57517 81.48 81.8999
16:00:00 10 6109 81.55 81.56

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	14	1063	83.1	83.58
09:45:00	43	1579	83	83.68
10:00:00	78	17990	82.6656	83.11
10:15:00	56	2045	82.4006	82.9418
10:30:00	79	2314	82.205	82.5291
10:45:00	68	1383	81.9375	82.2961
11:00:00	108	2284	81.62	82.075
11:15:00	73	1488	81.8739	82.09
11:30:00	105	3747	81.76	82.07
11:45:00	123	25278	81.89	82.56
12:00:00	162	27729	82.17	82.49
12:15:00	136	2593	82.19	82.36
12:30:00	129	4559	82.24	82.4
12:45:00	97	991	82.31	82.62
13:00:00	114	24794	82.494	82.65
13:15:00	121	9857	82.36	82.77
13:30:00	189	10587	82.37	82.65
13:45:00	154	7206	82.58	82.78
14:00:00	192	8976	82.5678	82.71
14:15:00	182	7459	82.54	82.729
14:30:00	217	11501	82.37	82.5834
14:45:00	166	5414	82.24	82.53
15:00:00	154	2289	81.96	82.45
15:15:00	189	4611	81.76	82.1269
15:30:00	260	10475	81.61	81.96
15:45:00	646	57517	81.48	81.8999
16:00:00	10	6109	81.55	81.56
09:30:00	14	1063	83.1	83.58
09:45:00	43	1579	83	83.68
10:00:00	78	17990	82.6656	83.11
10:15:00	56	2045	82.4006	82.9418
10:30:00	79	2314	82.205	82.5291
10:45:00	68	1383	81.9375	82.2961
11:00:00	108	2284	81.62	82.075
11:15:00	73	1488	81.8739	82.09
11:30:00	105	3747	81.76	82.07
11:45:00	123	25278	81.89	82.56
12:00:00	162	27729	82.17	82.49
12:15:00	136	2593	82.19	82.36
12:30:00	129	4559	82.24	82.4
12:45:00	97	991	82.31	82.62
13:00:00	114	24794	82.494	82.65
13:15:00	121	9857	82.36	82.77
13:30:00	189	10587	82.37	82.65
13:45:00	154	7206	82.58	82.78
14:00:00	192	8976	82.5678	82.71
14:15:00	182	7459	82.54	82.729
14:30:00	217	11501	82.37	82.5834
14:45:00	166	5414	82.24	82.53
15:00:00	154	2289	81.96	82.45
15:15:00	189	4611	81.76	82.1269
15:30:00	260	10475	81.61	81.96
15:45:00	646	57517	81.48	81.8999
16:00:00	10	6109	81.55	81.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.