Short selling detail for BC on 2024-10-22

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 140 20166 78.61 80.5499
09:45:00 116 7380 78.52 79.14
10:00:00 119 3761 78.63 79.16
10:15:00 145 4025 78.45 78.9574
10:30:00 154 4578 78.4305 79.29
10:45:00 157 3387 78.29 78.9281
11:00:00 307 15098 78.21 78.55
11:15:00 117 3305 78.4432 78.83
11:30:00 108 2176 78.54 78.7199
11:45:00 151 3677 78.42 78.71
12:00:00 251 11023 78.35 78.655
12:15:00 214 3811 78.5188 78.83
12:30:00 137 3956 78.6225 78.8027
12:45:00 101 2181 78.67 78.865
13:00:00 179 10104 78.67 78.925
13:15:00 135 3676 78.7535 79.15
13:30:00 131 3645 79 79.19
13:45:00 134 2355 78.74 79.0722
14:00:00 126 4315 78.74 78.8804
14:15:00 127 5328 78.76 79.0384
14:30:00 187 11217 78.83 78.955
14:45:00 213 8941 78.815 78.94
15:00:00 134 4249 78.83 79.0603
15:15:00 196 5697 78.87 79.1369
15:30:00 316 14515 78.88 79.0299
15:45:00 842 47366 78.73 79
16:00:00 14 4318 78.82 78.82
16:15:00 1 100 80.0487 80.0487
18:00:00 1 8 79.29 79.29
09:30:00 140 20166 78.61 80.5499
09:45:00 116 7380 78.52 79.14
10:00:00 119 3761 78.63 79.16
10:15:00 145 4025 78.45 78.9574
10:30:00 154 4578 78.4305 79.29
10:45:00 157 3387 78.29 78.9281
11:00:00 307 15098 78.21 78.55
11:15:00 117 3305 78.4432 78.83
11:30:00 108 2176 78.54 78.7199
11:45:00 151 3677 78.42 78.71
12:00:00 251 11023 78.35 78.655
12:15:00 214 3811 78.5188 78.83
12:30:00 137 3956 78.6225 78.8027
12:45:00 101 2181 78.67 78.865
13:00:00 179 10104 78.67 78.925
13:15:00 135 3676 78.7535 79.15
13:30:00 131 3645 79 79.19
13:45:00 134 2355 78.74 79.0722
14:00:00 126 4315 78.74 78.8804
14:15:00 127 5328 78.76 79.0384
14:30:00 187 11217 78.83 78.955
14:45:00 213 8941 78.815 78.94
15:00:00 134 4249 78.83 79.0603
15:15:00 196 5697 78.87 79.1369
15:30:00 316 14515 78.88 79.0299
15:45:00 842 47366 78.73 79
16:00:00 14 4318 78.82 78.82
16:15:00 1 100 80.0487 80.0487
18:00:00 1 8 79.29 79.29

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	140	20166	78.61	80.5499
09:45:00	116	7380	78.52	79.14
10:00:00	119	3761	78.63	79.16
10:15:00	145	4025	78.45	78.9574
10:30:00	154	4578	78.4305	79.29
10:45:00	157	3387	78.29	78.9281
11:00:00	307	15098	78.21	78.55
11:15:00	117	3305	78.4432	78.83
11:30:00	108	2176	78.54	78.7199
11:45:00	151	3677	78.42	78.71
12:00:00	251	11023	78.35	78.655
12:15:00	214	3811	78.5188	78.83
12:30:00	137	3956	78.6225	78.8027
12:45:00	101	2181	78.67	78.865
13:00:00	179	10104	78.67	78.925
13:15:00	135	3676	78.7535	79.15
13:30:00	131	3645	79	79.19
13:45:00	134	2355	78.74	79.0722
14:00:00	126	4315	78.74	78.8804
14:15:00	127	5328	78.76	79.0384
14:30:00	187	11217	78.83	78.955
14:45:00	213	8941	78.815	78.94
15:00:00	134	4249	78.83	79.0603
15:15:00	196	5697	78.87	79.1369
15:30:00	316	14515	78.88	79.0299
15:45:00	842	47366	78.73	79
16:00:00	14	4318	78.82	78.82
16:15:00	1	100	80.0487	80.0487
18:00:00	1	8	79.29	79.29
09:30:00	140	20166	78.61	80.5499
09:45:00	116	7380	78.52	79.14
10:00:00	119	3761	78.63	79.16
10:15:00	145	4025	78.45	78.9574
10:30:00	154	4578	78.4305	79.29
10:45:00	157	3387	78.29	78.9281
11:00:00	307	15098	78.21	78.55
11:15:00	117	3305	78.4432	78.83
11:30:00	108	2176	78.54	78.7199
11:45:00	151	3677	78.42	78.71
12:00:00	251	11023	78.35	78.655
12:15:00	214	3811	78.5188	78.83
12:30:00	137	3956	78.6225	78.8027
12:45:00	101	2181	78.67	78.865
13:00:00	179	10104	78.67	78.925
13:15:00	135	3676	78.7535	79.15
13:30:00	131	3645	79	79.19
13:45:00	134	2355	78.74	79.0722
14:00:00	126	4315	78.74	78.8804
14:15:00	127	5328	78.76	79.0384
14:30:00	187	11217	78.83	78.955
14:45:00	213	8941	78.815	78.94
15:00:00	134	4249	78.83	79.0603
15:15:00	196	5697	78.87	79.1369
15:30:00	316	14515	78.88	79.0299
15:45:00	842	47366	78.73	79
16:00:00	14	4318	78.82	78.82
16:15:00	1	100	80.0487	80.0487
18:00:00	1	8	79.29	79.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.