Short selling detail for BC on 2024-10-23

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
08:45:00 1 414 78.4199 78.4199
09:30:00 65 4318 77.89 79.12
09:45:00 77 4893 78.8646 79.135
10:00:00 182 12856 78.62 79.045
10:15:00 68 3424 78.26 78.7154
10:30:00 76 2651 78.03 78.37
10:45:00 116 4388 77.72 78.19
11:00:00 78 2514 77.585 77.955
11:15:00 97 5751 77.55 77.85
11:30:00 86 4479 77.645 77.87
11:45:00 75 4732 77.565 77.8699
12:00:00 87 4012 77.57 77.93
12:15:00 88 6363 77.55 77.92
12:30:00 104 5703 77.7879 78.16
12:45:00 78 2407 77.97 78.17
13:00:00 168 11492 77.94 78.07
13:15:00 109 6869 77.985 78.08
13:30:00 122 8025 77.5 78.04
13:45:00 108 4231 77.27 77.6238
14:00:00 87 6096 76.74 77.35
14:15:00 181 7577 76.51 76.96
14:30:00 101 3137 76.71 76.94
14:45:00 134 34335 76.5858 76.9185
15:00:00 150 5215 76.662 77.11
15:15:00 207 6804 76.91 77.21
15:30:00 317 11551 76.8 77.1812
15:45:00 658 34486 76.9191 77.23
16:00:00 16 15975 77.01 77.01
18:45:00 1 10 77.01 77.01
08:45:00 1 414 78.4199 78.4199
09:30:00 65 4318 77.89 79.12
09:45:00 77 4893 78.8646 79.135
10:00:00 182 12856 78.62 79.045
10:15:00 68 3424 78.26 78.7154
10:30:00 76 2651 78.03 78.37
10:45:00 116 4388 77.72 78.19
11:00:00 78 2514 77.585 77.955
11:15:00 97 5751 77.55 77.85
11:30:00 86 4479 77.645 77.87
11:45:00 75 4732 77.565 77.8699
12:00:00 87 4012 77.57 77.93
12:15:00 88 6363 77.55 77.92
12:30:00 104 5703 77.7879 78.16
12:45:00 78 2407 77.97 78.17
13:00:00 168 11492 77.94 78.07
13:15:00 109 6869 77.985 78.08
13:30:00 122 8025 77.5 78.04
13:45:00 108 4231 77.27 77.6238
14:00:00 87 6096 76.74 77.35
14:15:00 181 7577 76.51 76.96
14:30:00 101 3137 76.71 76.94
14:45:00 134 34335 76.5858 76.9185
15:00:00 150 5215 76.662 77.11
15:15:00 207 6804 76.91 77.21
15:30:00 317 11551 76.8 77.1812
15:45:00 658 34486 76.9191 77.23
16:00:00 16 15975 77.01 77.01
18:45:00 1 10 77.01 77.01

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
08:45:00	1	414	78.4199	78.4199
09:30:00	65	4318	77.89	79.12
09:45:00	77	4893	78.8646	79.135
10:00:00	182	12856	78.62	79.045
10:15:00	68	3424	78.26	78.7154
10:30:00	76	2651	78.03	78.37
10:45:00	116	4388	77.72	78.19
11:00:00	78	2514	77.585	77.955
11:15:00	97	5751	77.55	77.85
11:30:00	86	4479	77.645	77.87
11:45:00	75	4732	77.565	77.8699
12:00:00	87	4012	77.57	77.93
12:15:00	88	6363	77.55	77.92
12:30:00	104	5703	77.7879	78.16
12:45:00	78	2407	77.97	78.17
13:00:00	168	11492	77.94	78.07
13:15:00	109	6869	77.985	78.08
13:30:00	122	8025	77.5	78.04
13:45:00	108	4231	77.27	77.6238
14:00:00	87	6096	76.74	77.35
14:15:00	181	7577	76.51	76.96
14:30:00	101	3137	76.71	76.94
14:45:00	134	34335	76.5858	76.9185
15:00:00	150	5215	76.662	77.11
15:15:00	207	6804	76.91	77.21
15:30:00	317	11551	76.8	77.1812
15:45:00	658	34486	76.9191	77.23
16:00:00	16	15975	77.01	77.01
18:45:00	1	10	77.01	77.01
08:45:00	1	414	78.4199	78.4199
09:30:00	65	4318	77.89	79.12
09:45:00	77	4893	78.8646	79.135
10:00:00	182	12856	78.62	79.045
10:15:00	68	3424	78.26	78.7154
10:30:00	76	2651	78.03	78.37
10:45:00	116	4388	77.72	78.19
11:00:00	78	2514	77.585	77.955
11:15:00	97	5751	77.55	77.85
11:30:00	86	4479	77.645	77.87
11:45:00	75	4732	77.565	77.8699
12:00:00	87	4012	77.57	77.93
12:15:00	88	6363	77.55	77.92
12:30:00	104	5703	77.7879	78.16
12:45:00	78	2407	77.97	78.17
13:00:00	168	11492	77.94	78.07
13:15:00	109	6869	77.985	78.08
13:30:00	122	8025	77.5	78.04
13:45:00	108	4231	77.27	77.6238
14:00:00	87	6096	76.74	77.35
14:15:00	181	7577	76.51	76.96
14:30:00	101	3137	76.71	76.94
14:45:00	134	34335	76.5858	76.9185
15:00:00	150	5215	76.662	77.11
15:15:00	207	6804	76.91	77.21
15:30:00	317	11551	76.8	77.1812
15:45:00	658	34486	76.9191	77.23
16:00:00	16	15975	77.01	77.01
18:45:00	1	10	77.01	77.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.