Short selling detail for BC on 2024-10-24

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
08:00:00 1 500 76.3901 76.3901
09:30:00 91 7471 76.52 77.705
09:45:00 229 25763 76.07 77.45
10:00:00 248 17340 76.255 78.3
10:15:00 152 16888 77.5 78.68
10:30:00 171 11365 78.4667 79.06
10:45:00 131 6593 78.36 79.2256
11:00:00 141 5359 78.44 79.19
11:15:00 136 4388 78.36 78.6965
11:30:00 190 10175 77.96 78.4498
11:45:00 182 9608 78.1937 78.84
12:00:00 118 4315 78.17 78.745
12:15:00 147 7785 78.335 78.9
12:30:00 106 3692 78.6144 78.96
12:45:00 101 2025 78.73 78.9653
13:00:00 124 6960 78.78 78.955
13:15:00 123 4300 78.9553 79.6399
13:30:00 85 2179 79.4622 79.705
13:45:00 92 3585 79.27 79.6538
14:00:00 140 6561 79.13 79.71
14:15:00 126 5196 79.5777 79.85
14:30:00 248 30500 79.6 80.1
14:45:00 277 10706 79.7916 80.35
15:00:00 154 8415 79.755 80.1582
15:15:00 219 7734 79.865 80.09
15:30:00 340 14850 79.9378 80.545
15:45:00 827 49917 79.77 80.401
16:00:00 14 13182 79.96 79.96
08:00:00 1 500 76.3901 76.3901
09:30:00 91 7471 76.52 77.705
09:45:00 229 25763 76.07 77.45
10:00:00 248 17340 76.255 78.3
10:15:00 152 16888 77.5 78.68
10:30:00 171 11365 78.4667 79.06
10:45:00 131 6593 78.36 79.2256
11:00:00 141 5359 78.44 79.19
11:15:00 136 4388 78.36 78.6965
11:30:00 190 10175 77.96 78.4498
11:45:00 182 9608 78.1937 78.84
12:00:00 118 4315 78.17 78.745
12:15:00 147 7785 78.335 78.9
12:30:00 106 3692 78.6144 78.96
12:45:00 101 2025 78.73 78.9653
13:00:00 124 6960 78.78 78.955
13:15:00 123 4300 78.9553 79.6399
13:30:00 85 2179 79.4622 79.705
13:45:00 92 3585 79.27 79.6538
14:00:00 140 6561 79.13 79.71
14:15:00 126 5196 79.5777 79.85
14:30:00 248 30500 79.6 80.1
14:45:00 277 10706 79.7916 80.35
15:00:00 154 8415 79.755 80.1582
15:15:00 219 7734 79.865 80.09
15:30:00 340 14850 79.9378 80.545
15:45:00 827 49917 79.77 80.401
16:00:00 14 13182 79.96 79.96

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
08:00:00	1	500	76.3901	76.3901
09:30:00	91	7471	76.52	77.705
09:45:00	229	25763	76.07	77.45
10:00:00	248	17340	76.255	78.3
10:15:00	152	16888	77.5	78.68
10:30:00	171	11365	78.4667	79.06
10:45:00	131	6593	78.36	79.2256
11:00:00	141	5359	78.44	79.19
11:15:00	136	4388	78.36	78.6965
11:30:00	190	10175	77.96	78.4498
11:45:00	182	9608	78.1937	78.84
12:00:00	118	4315	78.17	78.745
12:15:00	147	7785	78.335	78.9
12:30:00	106	3692	78.6144	78.96
12:45:00	101	2025	78.73	78.9653
13:00:00	124	6960	78.78	78.955
13:15:00	123	4300	78.9553	79.6399
13:30:00	85	2179	79.4622	79.705
13:45:00	92	3585	79.27	79.6538
14:00:00	140	6561	79.13	79.71
14:15:00	126	5196	79.5777	79.85
14:30:00	248	30500	79.6	80.1
14:45:00	277	10706	79.7916	80.35
15:00:00	154	8415	79.755	80.1582
15:15:00	219	7734	79.865	80.09
15:30:00	340	14850	79.9378	80.545
15:45:00	827	49917	79.77	80.401
16:00:00	14	13182	79.96	79.96
08:00:00	1	500	76.3901	76.3901
09:30:00	91	7471	76.52	77.705
09:45:00	229	25763	76.07	77.45
10:00:00	248	17340	76.255	78.3
10:15:00	152	16888	77.5	78.68
10:30:00	171	11365	78.4667	79.06
10:45:00	131	6593	78.36	79.2256
11:00:00	141	5359	78.44	79.19
11:15:00	136	4388	78.36	78.6965
11:30:00	190	10175	77.96	78.4498
11:45:00	182	9608	78.1937	78.84
12:00:00	118	4315	78.17	78.745
12:15:00	147	7785	78.335	78.9
12:30:00	106	3692	78.6144	78.96
12:45:00	101	2025	78.73	78.9653
13:00:00	124	6960	78.78	78.955
13:15:00	123	4300	78.9553	79.6399
13:30:00	85	2179	79.4622	79.705
13:45:00	92	3585	79.27	79.6538
14:00:00	140	6561	79.13	79.71
14:15:00	126	5196	79.5777	79.85
14:30:00	248	30500	79.6	80.1
14:45:00	277	10706	79.7916	80.35
15:00:00	154	8415	79.755	80.1582
15:15:00	219	7734	79.865	80.09
15:30:00	340	14850	79.9378	80.545
15:45:00	827	49917	79.77	80.401
16:00:00	14	13182	79.96	79.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.