Short selling detail for BC on 2024-10-25

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 56 5307 79.945 81
09:45:00 133 8788 80.7057 81.4999
10:00:00 163 8834 80.635 81.55
10:15:00 234 17824 81.2812 82.415
10:30:00 346 12000 81.57 82.41
10:45:00 275 18329 81.315 82.0174
11:00:00 224 10264 81.17 81.77
11:15:00 140 7228 80.97 81.4396
11:30:00 85 3474 80.74 81.16
11:45:00 60 2198 80.78 80.9399
12:00:00 94 5205 80.76 80.9341
12:15:00 67 2902 80.83 81.06
12:30:00 81 5191 80.96 81.16
12:45:00 105 9503 81.01 81.16
13:00:00 92 5328 81.03 81.16
13:15:00 188 16813 80.9525 81.115
13:30:00 385 30965 80.72 81.115
13:45:00 138 7919 80.77 80.98
14:00:00 109 6822 80.745 80.8799
14:15:00 81 3763 80.75 81.0448
14:30:00 95 4511 80.84 81.0607
14:45:00 183 10152 80.63 80.9073
15:00:00 174 8727 80.435 80.7393
15:15:00 189 8275 80.1 80.5817
15:30:00 391 23246 80.07 80.5
15:45:00 903 66589 80.3586 80.87
16:00:00 13 7140 80.76 80.76
09:30:00 56 5307 79.945 81
09:45:00 133 8788 80.7057 81.4999
10:00:00 163 8834 80.635 81.55
10:15:00 234 17824 81.2812 82.415
10:30:00 346 12000 81.57 82.41
10:45:00 275 18329 81.315 82.0174
11:00:00 224 10264 81.17 81.77
11:15:00 140 7228 80.97 81.4396
11:30:00 85 3474 80.74 81.16
11:45:00 60 2198 80.78 80.9399
12:00:00 94 5205 80.76 80.9341
12:15:00 67 2902 80.83 81.06
12:30:00 81 5191 80.96 81.16
12:45:00 105 9503 81.01 81.16
13:00:00 92 5328 81.03 81.16
13:15:00 188 16813 80.9525 81.115
13:30:00 385 30965 80.72 81.115
13:45:00 138 7919 80.77 80.98
14:00:00 109 6822 80.745 80.8799
14:15:00 81 3763 80.75 81.0448
14:30:00 95 4511 80.84 81.0607
14:45:00 183 10152 80.63 80.9073
15:00:00 174 8727 80.435 80.7393
15:15:00 189 8275 80.1 80.5817
15:30:00 391 23246 80.07 80.5
15:45:00 903 66589 80.3586 80.87
16:00:00 13 7140 80.76 80.76

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	56	5307	79.945	81
09:45:00	133	8788	80.7057	81.4999
10:00:00	163	8834	80.635	81.55
10:15:00	234	17824	81.2812	82.415
10:30:00	346	12000	81.57	82.41
10:45:00	275	18329	81.315	82.0174
11:00:00	224	10264	81.17	81.77
11:15:00	140	7228	80.97	81.4396
11:30:00	85	3474	80.74	81.16
11:45:00	60	2198	80.78	80.9399
12:00:00	94	5205	80.76	80.9341
12:15:00	67	2902	80.83	81.06
12:30:00	81	5191	80.96	81.16
12:45:00	105	9503	81.01	81.16
13:00:00	92	5328	81.03	81.16
13:15:00	188	16813	80.9525	81.115
13:30:00	385	30965	80.72	81.115
13:45:00	138	7919	80.77	80.98
14:00:00	109	6822	80.745	80.8799
14:15:00	81	3763	80.75	81.0448
14:30:00	95	4511	80.84	81.0607
14:45:00	183	10152	80.63	80.9073
15:00:00	174	8727	80.435	80.7393
15:15:00	189	8275	80.1	80.5817
15:30:00	391	23246	80.07	80.5
15:45:00	903	66589	80.3586	80.87
16:00:00	13	7140	80.76	80.76
09:30:00	56	5307	79.945	81
09:45:00	133	8788	80.7057	81.4999
10:00:00	163	8834	80.635	81.55
10:15:00	234	17824	81.2812	82.415
10:30:00	346	12000	81.57	82.41
10:45:00	275	18329	81.315	82.0174
11:00:00	224	10264	81.17	81.77
11:15:00	140	7228	80.97	81.4396
11:30:00	85	3474	80.74	81.16
11:45:00	60	2198	80.78	80.9399
12:00:00	94	5205	80.76	80.9341
12:15:00	67	2902	80.83	81.06
12:30:00	81	5191	80.96	81.16
12:45:00	105	9503	81.01	81.16
13:00:00	92	5328	81.03	81.16
13:15:00	188	16813	80.9525	81.115
13:30:00	385	30965	80.72	81.115
13:45:00	138	7919	80.77	80.98
14:00:00	109	6822	80.745	80.8799
14:15:00	81	3763	80.75	81.0448
14:30:00	95	4511	80.84	81.0607
14:45:00	183	10152	80.63	80.9073
15:00:00	174	8727	80.435	80.7393
15:15:00	189	8275	80.1	80.5817
15:30:00	391	23246	80.07	80.5
15:45:00	903	66589	80.3586	80.87
16:00:00	13	7140	80.76	80.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.