Short selling detail for BC on 2024-10-28

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 24 1585 80.62 81.74
09:45:00 68 16151 81.29 81.91
10:00:00 55 3325 81.39 81.77
10:15:00 61 3181 81.47 82.33
10:30:00 64 4858 81.837 82.51
10:45:00 56 1809 82.02 82.2076
11:00:00 104 8001 81.82 82.24
11:15:00 49 2594 81.61 81.9629
11:30:00 126 6301 81.385 81.69
11:45:00 90 5719 81.4 81.64
12:00:00 93 2968 81.52 81.88
12:15:00 96 3559 81.66 81.94
12:30:00 115 5102 81.69 81.8699
12:45:00 98 3691 81.71 82.035
13:00:00 113 4084 81.775 82.035
13:15:00 94 2446 81.81 81.955
13:30:00 89 3082 81.57 81.99
13:45:00 90 2470 81.5 81.7173
14:00:00 76 1350 81.27 81.6288
14:15:00 81 2459 81.285 81.4699
14:30:00 99 2607 81.32 81.445
14:45:00 89 2146 81.385 81.59
15:00:00 111 3222 81.42 81.57
15:15:00 188 5438 81.48 81.85
15:30:00 204 7819 81.75 82.02
15:45:00 587 26664 81.9 82.16
16:00:00 19 11192 82.05 82.05
16:45:00 1 14920 82.05 82.05
09:30:00 24 1585 80.62 81.74
09:45:00 68 16151 81.29 81.91
10:00:00 55 3325 81.39 81.77
10:15:00 61 3181 81.47 82.33
10:30:00 64 4858 81.837 82.51
10:45:00 56 1809 82.02 82.2076
11:00:00 104 8001 81.82 82.24
11:15:00 49 2594 81.61 81.9629
11:30:00 126 6301 81.385 81.69
11:45:00 90 5719 81.4 81.64
12:00:00 93 2968 81.52 81.88
12:15:00 96 3559 81.66 81.94
12:30:00 115 5102 81.69 81.8699
12:45:00 98 3691 81.71 82.035
13:00:00 113 4084 81.775 82.035
13:15:00 94 2446 81.81 81.955
13:30:00 89 3082 81.57 81.99
13:45:00 90 2470 81.5 81.7173
14:00:00 76 1350 81.27 81.6288
14:15:00 81 2459 81.285 81.4699
14:30:00 99 2607 81.32 81.445
14:45:00 89 2146 81.385 81.59
15:00:00 111 3222 81.42 81.57
15:15:00 188 5438 81.48 81.85
15:30:00 204 7819 81.75 82.02
15:45:00 587 26664 81.9 82.16
16:00:00 19 11192 82.05 82.05
16:45:00 1 14920 82.05 82.05

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	24	1585	80.62	81.74
09:45:00	68	16151	81.29	81.91
10:00:00	55	3325	81.39	81.77
10:15:00	61	3181	81.47	82.33
10:30:00	64	4858	81.837	82.51
10:45:00	56	1809	82.02	82.2076
11:00:00	104	8001	81.82	82.24
11:15:00	49	2594	81.61	81.9629
11:30:00	126	6301	81.385	81.69
11:45:00	90	5719	81.4	81.64
12:00:00	93	2968	81.52	81.88
12:15:00	96	3559	81.66	81.94
12:30:00	115	5102	81.69	81.8699
12:45:00	98	3691	81.71	82.035
13:00:00	113	4084	81.775	82.035
13:15:00	94	2446	81.81	81.955
13:30:00	89	3082	81.57	81.99
13:45:00	90	2470	81.5	81.7173
14:00:00	76	1350	81.27	81.6288
14:15:00	81	2459	81.285	81.4699
14:30:00	99	2607	81.32	81.445
14:45:00	89	2146	81.385	81.59
15:00:00	111	3222	81.42	81.57
15:15:00	188	5438	81.48	81.85
15:30:00	204	7819	81.75	82.02
15:45:00	587	26664	81.9	82.16
16:00:00	19	11192	82.05	82.05
16:45:00	1	14920	82.05	82.05
09:30:00	24	1585	80.62	81.74
09:45:00	68	16151	81.29	81.91
10:00:00	55	3325	81.39	81.77
10:15:00	61	3181	81.47	82.33
10:30:00	64	4858	81.837	82.51
10:45:00	56	1809	82.02	82.2076
11:00:00	104	8001	81.82	82.24
11:15:00	49	2594	81.61	81.9629
11:30:00	126	6301	81.385	81.69
11:45:00	90	5719	81.4	81.64
12:00:00	93	2968	81.52	81.88
12:15:00	96	3559	81.66	81.94
12:30:00	115	5102	81.69	81.8699
12:45:00	98	3691	81.71	82.035
13:00:00	113	4084	81.775	82.035
13:15:00	94	2446	81.81	81.955
13:30:00	89	3082	81.57	81.99
13:45:00	90	2470	81.5	81.7173
14:00:00	76	1350	81.27	81.6288
14:15:00	81	2459	81.285	81.4699
14:30:00	99	2607	81.32	81.445
14:45:00	89	2146	81.385	81.59
15:00:00	111	3222	81.42	81.57
15:15:00	188	5438	81.48	81.85
15:30:00	204	7819	81.75	82.02
15:45:00	587	26664	81.9	82.16
16:00:00	19	11192	82.05	82.05
16:45:00	1	14920	82.05	82.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.