Short selling detail for BC on 2024-10-29

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 52 1364 80.83 81.7557
09:45:00 46 1356 81.16 81.9
10:00:00 115 3039 81.3 81.94
10:15:00 413 22645 81.295 82.395
10:30:00 94 2607 82.0482 82.75
10:45:00 63 1200 82.0851 82.64
11:00:00 39 866 81.72 82.2594
11:15:00 92 1559 81.821 82.0154
11:30:00 53 1892 81.8706 82.2
11:45:00 57 1113 81.98 82.1649
12:00:00 68 2580 81.97 82.18
12:15:00 70 2001 82 82.2384
12:30:00 86 1119 82.03 82.2
12:45:00 118 2791 82.04 82.24
13:00:00 75 1437 82.03 82.37
13:15:00 81 2556 82.1683 82.53
13:30:00 76 1173 82.11 82.4356
13:45:00 64 1486 82.12 82.32
14:00:00 87 2352 82.215 82.36
14:15:00 110 1811 82.22 82.39
14:30:00 120 3256 82.3262 82.55
14:45:00 145 3097 82.49 82.6
15:00:00 157 5036 82.57 82.76
15:15:00 180 3789 82.61 82.73
15:30:00 267 24563 82.48 82.71
15:45:00 546 25793 82.48 82.88
16:00:00 12 9671 82.79 82.79
09:30:00 52 1364 80.83 81.7557
09:45:00 46 1356 81.16 81.9
10:00:00 115 3039 81.3 81.94
10:15:00 413 22645 81.295 82.395
10:30:00 94 2607 82.0482 82.75
10:45:00 63 1200 82.0851 82.64
11:00:00 39 866 81.72 82.2594
11:15:00 92 1559 81.821 82.0154
11:30:00 53 1892 81.8706 82.2
11:45:00 57 1113 81.98 82.1649
12:00:00 68 2580 81.97 82.18
12:15:00 70 2001 82 82.2384
12:30:00 86 1119 82.03 82.2
12:45:00 118 2791 82.04 82.24
13:00:00 75 1437 82.03 82.37
13:15:00 81 2556 82.1683 82.53
13:30:00 76 1173 82.11 82.4356
13:45:00 64 1486 82.12 82.32
14:00:00 87 2352 82.215 82.36
14:15:00 110 1811 82.22 82.39
14:30:00 120 3256 82.3262 82.55
14:45:00 145 3097 82.49 82.6
15:00:00 157 5036 82.57 82.76
15:15:00 180 3789 82.61 82.73
15:30:00 267 24563 82.48 82.71
15:45:00 546 25793 82.48 82.88
16:00:00 12 9671 82.79 82.79

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	52	1364	80.83	81.7557
09:45:00	46	1356	81.16	81.9
10:00:00	115	3039	81.3	81.94
10:15:00	413	22645	81.295	82.395
10:30:00	94	2607	82.0482	82.75
10:45:00	63	1200	82.0851	82.64
11:00:00	39	866	81.72	82.2594
11:15:00	92	1559	81.821	82.0154
11:30:00	53	1892	81.8706	82.2
11:45:00	57	1113	81.98	82.1649
12:00:00	68	2580	81.97	82.18
12:15:00	70	2001	82	82.2384
12:30:00	86	1119	82.03	82.2
12:45:00	118	2791	82.04	82.24
13:00:00	75	1437	82.03	82.37
13:15:00	81	2556	82.1683	82.53
13:30:00	76	1173	82.11	82.4356
13:45:00	64	1486	82.12	82.32
14:00:00	87	2352	82.215	82.36
14:15:00	110	1811	82.22	82.39
14:30:00	120	3256	82.3262	82.55
14:45:00	145	3097	82.49	82.6
15:00:00	157	5036	82.57	82.76
15:15:00	180	3789	82.61	82.73
15:30:00	267	24563	82.48	82.71
15:45:00	546	25793	82.48	82.88
16:00:00	12	9671	82.79	82.79
09:30:00	52	1364	80.83	81.7557
09:45:00	46	1356	81.16	81.9
10:00:00	115	3039	81.3	81.94
10:15:00	413	22645	81.295	82.395
10:30:00	94	2607	82.0482	82.75
10:45:00	63	1200	82.0851	82.64
11:00:00	39	866	81.72	82.2594
11:15:00	92	1559	81.821	82.0154
11:30:00	53	1892	81.8706	82.2
11:45:00	57	1113	81.98	82.1649
12:00:00	68	2580	81.97	82.18
12:15:00	70	2001	82	82.2384
12:30:00	86	1119	82.03	82.2
12:45:00	118	2791	82.04	82.24
13:00:00	75	1437	82.03	82.37
13:15:00	81	2556	82.1683	82.53
13:30:00	76	1173	82.11	82.4356
13:45:00	64	1486	82.12	82.32
14:00:00	87	2352	82.215	82.36
14:15:00	110	1811	82.22	82.39
14:30:00	120	3256	82.3262	82.55
14:45:00	145	3097	82.49	82.6
15:00:00	157	5036	82.57	82.76
15:15:00	180	3789	82.61	82.73
15:30:00	267	24563	82.48	82.71
15:45:00	546	25793	82.48	82.88
16:00:00	12	9671	82.79	82.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.