Short selling detail for BC on 2024-10-30

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 49 2343 82.28 83.24
09:45:00 61 2711 83.095 83.81
10:00:00 94 3261 82.795 83.73
10:15:00 71 2960 82.65 83.12
10:30:00 76 2951 82.29 82.775
10:45:00 89 4192 82.5045 82.96
11:00:00 81 6495 82.21 82.745
11:15:00 93 4448 81.995 82.375
11:30:00 88 1219 82.105 82.47
11:45:00 126 2460 82.2 82.41
12:00:00 137 1280 81.97 82.2869
12:15:00 138 2886 82.0815 82.38
12:30:00 100 2049 82.22 82.34
12:45:00 97 2227 82.215 82.34
13:00:00 114 1107 82.19 82.4274
13:15:00 171 6018 81.97 82.4
13:30:00 136 1664 81.795 82.06
13:45:00 127 1311 81.8789 82.05
14:00:00 119 2317 81.94 82.14
14:15:00 142 2817 81.86 82.15
14:30:00 145 2227 81.48 82.0264
14:45:00 158 5866 81.48 81.96
15:00:00 243 6334 81.63 81.95
15:15:00 268 8214 81.45 81.7599
15:30:00 328 13295 81.4 81.675
15:45:00 811 43198 81.371 81.79
16:00:00 10 6069 81.6 81.6
09:30:00 49 2343 82.28 83.24
09:45:00 61 2711 83.095 83.81
10:00:00 94 3261 82.795 83.73
10:15:00 71 2960 82.65 83.12
10:30:00 76 2951 82.29 82.775
10:45:00 89 4192 82.5045 82.96
11:00:00 81 6495 82.21 82.745
11:15:00 93 4448 81.995 82.375
11:30:00 88 1219 82.105 82.47
11:45:00 126 2460 82.2 82.41
12:00:00 137 1280 81.97 82.2869
12:15:00 138 2886 82.0815 82.38
12:30:00 100 2049 82.22 82.34
12:45:00 97 2227 82.215 82.34
13:00:00 114 1107 82.19 82.4274
13:15:00 171 6018 81.97 82.4
13:30:00 136 1664 81.795 82.06
13:45:00 127 1311 81.8789 82.05
14:00:00 119 2317 81.94 82.14
14:15:00 142 2817 81.86 82.15
14:30:00 145 2227 81.48 82.0264
14:45:00 158 5866 81.48 81.96
15:00:00 243 6334 81.63 81.95
15:15:00 268 8214 81.45 81.7599
15:30:00 328 13295 81.4 81.675
15:45:00 811 43198 81.371 81.79
16:00:00 10 6069 81.6 81.6

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	49	2343	82.28	83.24
09:45:00	61	2711	83.095	83.81
10:00:00	94	3261	82.795	83.73
10:15:00	71	2960	82.65	83.12
10:30:00	76	2951	82.29	82.775
10:45:00	89	4192	82.5045	82.96
11:00:00	81	6495	82.21	82.745
11:15:00	93	4448	81.995	82.375
11:30:00	88	1219	82.105	82.47
11:45:00	126	2460	82.2	82.41
12:00:00	137	1280	81.97	82.2869
12:15:00	138	2886	82.0815	82.38
12:30:00	100	2049	82.22	82.34
12:45:00	97	2227	82.215	82.34
13:00:00	114	1107	82.19	82.4274
13:15:00	171	6018	81.97	82.4
13:30:00	136	1664	81.795	82.06
13:45:00	127	1311	81.8789	82.05
14:00:00	119	2317	81.94	82.14
14:15:00	142	2817	81.86	82.15
14:30:00	145	2227	81.48	82.0264
14:45:00	158	5866	81.48	81.96
15:00:00	243	6334	81.63	81.95
15:15:00	268	8214	81.45	81.7599
15:30:00	328	13295	81.4	81.675
15:45:00	811	43198	81.371	81.79
16:00:00	10	6069	81.6	81.6
09:30:00	49	2343	82.28	83.24
09:45:00	61	2711	83.095	83.81
10:00:00	94	3261	82.795	83.73
10:15:00	71	2960	82.65	83.12
10:30:00	76	2951	82.29	82.775
10:45:00	89	4192	82.5045	82.96
11:00:00	81	6495	82.21	82.745
11:15:00	93	4448	81.995	82.375
11:30:00	88	1219	82.105	82.47
11:45:00	126	2460	82.2	82.41
12:00:00	137	1280	81.97	82.2869
12:15:00	138	2886	82.0815	82.38
12:30:00	100	2049	82.22	82.34
12:45:00	97	2227	82.215	82.34
13:00:00	114	1107	82.19	82.4274
13:15:00	171	6018	81.97	82.4
13:30:00	136	1664	81.795	82.06
13:45:00	127	1311	81.8789	82.05
14:00:00	119	2317	81.94	82.14
14:15:00	142	2817	81.86	82.15
14:30:00	145	2227	81.48	82.0264
14:45:00	158	5866	81.48	81.96
15:00:00	243	6334	81.63	81.95
15:15:00	268	8214	81.45	81.7599
15:30:00	328	13295	81.4	81.675
15:45:00	811	43198	81.371	81.79
16:00:00	10	6069	81.6	81.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.