Short selling detail for BC on 2024-10-31

Stock Name	Brunswick Corporation
Ticker	BC(USD) NYSE

Time Number of Short Trades Number of BC Shares Shorted Lowest BC Selling Price Highest BC Selling Price
09:30:00 30 1429 80.96 82.36
09:45:00 46 1007 81.06 81.89
10:00:00 131 7767 81.062 81.47
10:15:00 105 5190 81.18 81.5
10:30:00 129 8245 81.045 81.31
10:45:00 101 2020 80.38 81.1964
11:00:00 129 3416 80.085 80.5933
11:15:00 78 1950 80.3052 80.71
11:30:00 86 4286 80.4 80.78
11:45:00 73 1438 80.5197 80.86
12:00:00 84 1459 80.5 80.81
12:15:00 89 1083 80.46 80.6787
12:30:00 121 5960 80.39 80.5921
12:45:00 101 4593 80.34 80.5799
13:00:00 89 2378 80.3547 80.54
13:15:00 102 1565 80.436 80.5999
13:30:00 117 1677 80.3097 80.54
13:45:00 124 1269 80.15 80.4023
14:00:00 129 2521 79.89 80.25
14:15:00 137 1591 79.83 80.04
14:30:00 110 2805 79.68 79.92
14:45:00 117 1855 79.71 79.94
15:00:00 152 4478 79.8204 80.05
15:15:00 206 5983 79.87 80.16
15:30:00 279 9712 79.81 80.18
15:45:00 681 32989 79.72 80.36
16:00:00 14 7631 79.739 79.74
09:30:00 30 1429 80.96 82.36
09:45:00 46 1007 81.06 81.89
10:00:00 131 7767 81.062 81.47
10:15:00 105 5190 81.18 81.5
10:30:00 129 8245 81.045 81.31
10:45:00 101 2020 80.38 81.1964
11:00:00 129 3416 80.085 80.5933
11:15:00 78 1950 80.3052 80.71
11:30:00 86 4286 80.4 80.78
11:45:00 73 1438 80.5197 80.86
12:00:00 84 1459 80.5 80.81
12:15:00 89 1083 80.46 80.6787
12:30:00 121 5960 80.39 80.5921
12:45:00 101 4593 80.34 80.5799
13:00:00 89 2378 80.3547 80.54
13:15:00 102 1565 80.436 80.5999
13:30:00 117 1677 80.3097 80.54
13:45:00 124 1269 80.15 80.4023
14:00:00 129 2521 79.89 80.25
14:15:00 137 1591 79.83 80.04
14:30:00 110 2805 79.68 79.92
14:45:00 117 1855 79.71 79.94
15:00:00 152 4478 79.8204 80.05
15:15:00 206 5983 79.87 80.16
15:30:00 279 9712 79.81 80.18
15:45:00 681 32989 79.72 80.36
16:00:00 14 7631 79.739 79.74

Time	Number of Short Trades	Number of BC Shares Shorted	Lowest BC Selling Price	Highest BC Selling Price
09:30:00	30	1429	80.96	82.36
09:45:00	46	1007	81.06	81.89
10:00:00	131	7767	81.062	81.47
10:15:00	105	5190	81.18	81.5
10:30:00	129	8245	81.045	81.31
10:45:00	101	2020	80.38	81.1964
11:00:00	129	3416	80.085	80.5933
11:15:00	78	1950	80.3052	80.71
11:30:00	86	4286	80.4	80.78
11:45:00	73	1438	80.5197	80.86
12:00:00	84	1459	80.5	80.81
12:15:00	89	1083	80.46	80.6787
12:30:00	121	5960	80.39	80.5921
12:45:00	101	4593	80.34	80.5799
13:00:00	89	2378	80.3547	80.54
13:15:00	102	1565	80.436	80.5999
13:30:00	117	1677	80.3097	80.54
13:45:00	124	1269	80.15	80.4023
14:00:00	129	2521	79.89	80.25
14:15:00	137	1591	79.83	80.04
14:30:00	110	2805	79.68	79.92
14:45:00	117	1855	79.71	79.94
15:00:00	152	4478	79.8204	80.05
15:15:00	206	5983	79.87	80.16
15:30:00	279	9712	79.81	80.18
15:45:00	681	32989	79.72	80.36
16:00:00	14	7631	79.739	79.74
09:30:00	30	1429	80.96	82.36
09:45:00	46	1007	81.06	81.89
10:00:00	131	7767	81.062	81.47
10:15:00	105	5190	81.18	81.5
10:30:00	129	8245	81.045	81.31
10:45:00	101	2020	80.38	81.1964
11:00:00	129	3416	80.085	80.5933
11:15:00	78	1950	80.3052	80.71
11:30:00	86	4286	80.4	80.78
11:45:00	73	1438	80.5197	80.86
12:00:00	84	1459	80.5	80.81
12:15:00	89	1083	80.46	80.6787
12:30:00	121	5960	80.39	80.5921
12:45:00	101	4593	80.34	80.5799
13:00:00	89	2378	80.3547	80.54
13:15:00	102	1565	80.436	80.5999
13:30:00	117	1677	80.3097	80.54
13:45:00	124	1269	80.15	80.4023
14:00:00	129	2521	79.89	80.25
14:15:00	137	1591	79.83	80.04
14:30:00	110	2805	79.68	79.92
14:45:00	117	1855	79.71	79.94
15:00:00	152	4478	79.8204	80.05
15:15:00	206	5983	79.87	80.16
15:30:00	279	9712	79.81	80.18
15:45:00	681	32989	79.72	80.36
16:00:00	14	7631	79.739	79.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.