Short selling detail for BCC on 2024-10-18

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 12 42 142.082 143.69
09:45:00 21 186 142.58 143.44
10:00:00 64 1899 142.17 143.44
10:15:00 44 672 142.185 143.074
10:30:00 38 932 142.17 142.93
10:45:00 38 814 141.9 142.565
11:00:00 29 394 141.705 142.28
11:15:00 23 114 141.69 142.26
11:30:00 29 256 141.89 142.72
11:45:00 26 391 141.765 142.455
12:00:00 34 268 141.62 142.36
12:15:00 11 179 141.95 142.305
12:30:00 29 395 142.19 142.59
12:45:00 18 297 142.35 142.73
13:00:00 22 41 142.09 142.56
13:15:00 59 788 142.14 142.63
13:30:00 46 491 142.287 142.63
13:45:00 35 154 142.41 142.815
14:00:00 44 375 142.23 143.068
14:15:00 46 221 141.908 142.48
14:30:00 57 844 141.56 142.104
14:45:00 38 182 141.597 142.08
15:00:00 35 445 141.48 141.81
15:15:00 43 691 141.54 142.01
15:30:00 102 1573 141.24 141.76
15:45:00 263 4170 141.37 142.04
16:00:00 13 2546 141.74 141.74
09:30:00 12 42 142.082 143.69
09:45:00 21 186 142.58 143.44
10:00:00 64 1899 142.17 143.44
10:15:00 44 672 142.185 143.074
10:30:00 38 932 142.17 142.93
10:45:00 38 814 141.9 142.565
11:00:00 29 394 141.705 142.28
11:15:00 23 114 141.69 142.26
11:30:00 29 256 141.89 142.72
11:45:00 26 391 141.765 142.455
12:00:00 34 268 141.62 142.36
12:15:00 11 179 141.95 142.305
12:30:00 29 395 142.19 142.59
12:45:00 18 297 142.35 142.73
13:00:00 22 41 142.09 142.56
13:15:00 59 788 142.14 142.63
13:30:00 46 491 142.287 142.63
13:45:00 35 154 142.41 142.815
14:00:00 44 375 142.23 143.068
14:15:00 46 221 141.908 142.48
14:30:00 57 844 141.56 142.104
14:45:00 38 182 141.597 142.08
15:00:00 35 445 141.48 141.81
15:15:00 43 691 141.54 142.01
15:30:00 102 1573 141.24 141.76
15:45:00 263 4170 141.37 142.04
16:00:00 13 2546 141.74 141.74

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	12	42	142.082	143.69
09:45:00	21	186	142.58	143.44
10:00:00	64	1899	142.17	143.44
10:15:00	44	672	142.185	143.074
10:30:00	38	932	142.17	142.93
10:45:00	38	814	141.9	142.565
11:00:00	29	394	141.705	142.28
11:15:00	23	114	141.69	142.26
11:30:00	29	256	141.89	142.72
11:45:00	26	391	141.765	142.455
12:00:00	34	268	141.62	142.36
12:15:00	11	179	141.95	142.305
12:30:00	29	395	142.19	142.59
12:45:00	18	297	142.35	142.73
13:00:00	22	41	142.09	142.56
13:15:00	59	788	142.14	142.63
13:30:00	46	491	142.287	142.63
13:45:00	35	154	142.41	142.815
14:00:00	44	375	142.23	143.068
14:15:00	46	221	141.908	142.48
14:30:00	57	844	141.56	142.104
14:45:00	38	182	141.597	142.08
15:00:00	35	445	141.48	141.81
15:15:00	43	691	141.54	142.01
15:30:00	102	1573	141.24	141.76
15:45:00	263	4170	141.37	142.04
16:00:00	13	2546	141.74	141.74
09:30:00	12	42	142.082	143.69
09:45:00	21	186	142.58	143.44
10:00:00	64	1899	142.17	143.44
10:15:00	44	672	142.185	143.074
10:30:00	38	932	142.17	142.93
10:45:00	38	814	141.9	142.565
11:00:00	29	394	141.705	142.28
11:15:00	23	114	141.69	142.26
11:30:00	29	256	141.89	142.72
11:45:00	26	391	141.765	142.455
12:00:00	34	268	141.62	142.36
12:15:00	11	179	141.95	142.305
12:30:00	29	395	142.19	142.59
12:45:00	18	297	142.35	142.73
13:00:00	22	41	142.09	142.56
13:15:00	59	788	142.14	142.63
13:30:00	46	491	142.287	142.63
13:45:00	35	154	142.41	142.815
14:00:00	44	375	142.23	143.068
14:15:00	46	221	141.908	142.48
14:30:00	57	844	141.56	142.104
14:45:00	38	182	141.597	142.08
15:00:00	35	445	141.48	141.81
15:15:00	43	691	141.54	142.01
15:30:00	102	1573	141.24	141.76
15:45:00	263	4170	141.37	142.04
16:00:00	13	2546	141.74	141.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.