Short selling detail for BCC on 2024-10-21

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 19 136 140 141.94
09:45:00 42 712 140.59 141.72
10:00:00 31 399 140.605 141.24
10:15:00 50 848 140.03 140.74
10:30:00 80 2251 139.85 140.46
10:45:00 75 2401 139.394 140.25
11:00:00 66 793 139.6 140.275
11:15:00 56 1544 139.936 140.23
11:30:00 33 174 139.66 140.39
11:45:00 22 390 139.66 140.43
12:00:00 19 375 139.73 140.317
12:15:00 23 410 139.67 139.93
12:30:00 24 302 139.74 139.98
12:45:00 35 3412 139.785 140.46
13:00:00 24 480 139.55 140.03
13:15:00 38 326 139.29 139.9
13:30:00 17 169 139 139.25
13:45:00 32 518 138.99 139.45
14:00:00 41 1333 138.89 139.3
14:15:00 18 76 138.87 139.36
14:30:00 27 672 138.74 139.34
14:45:00 49 1084 138.74 139.49
15:00:00 35 664 139 139.445
15:15:00 36 678 139.06 139.38
15:30:00 60 1272 138.88 139.14
15:45:00 169 4989 137.8 139.14
16:00:00 8 1662 137.9 137.9
09:30:00 19 136 140 141.94
09:45:00 42 712 140.59 141.72
10:00:00 31 399 140.605 141.24
10:15:00 50 848 140.03 140.74
10:30:00 80 2251 139.85 140.46
10:45:00 75 2401 139.394 140.25
11:00:00 66 793 139.6 140.275
11:15:00 56 1544 139.936 140.23
11:30:00 33 174 139.66 140.39
11:45:00 22 390 139.66 140.43
12:00:00 19 375 139.73 140.317
12:15:00 23 410 139.67 139.93
12:30:00 24 302 139.74 139.98
12:45:00 35 3412 139.785 140.46
13:00:00 24 480 139.55 140.03
13:15:00 38 326 139.29 139.9
13:30:00 17 169 139 139.25
13:45:00 32 518 138.99 139.45
14:00:00 41 1333 138.89 139.3
14:15:00 18 76 138.87 139.36
14:30:00 27 672 138.74 139.34
14:45:00 49 1084 138.74 139.49
15:00:00 35 664 139 139.445
15:15:00 36 678 139.06 139.38
15:30:00 60 1272 138.88 139.14
15:45:00 169 4989 137.8 139.14
16:00:00 8 1662 137.9 137.9

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	19	136	140	141.94
09:45:00	42	712	140.59	141.72
10:00:00	31	399	140.605	141.24
10:15:00	50	848	140.03	140.74
10:30:00	80	2251	139.85	140.46
10:45:00	75	2401	139.394	140.25
11:00:00	66	793	139.6	140.275
11:15:00	56	1544	139.936	140.23
11:30:00	33	174	139.66	140.39
11:45:00	22	390	139.66	140.43
12:00:00	19	375	139.73	140.317
12:15:00	23	410	139.67	139.93
12:30:00	24	302	139.74	139.98
12:45:00	35	3412	139.785	140.46
13:00:00	24	480	139.55	140.03
13:15:00	38	326	139.29	139.9
13:30:00	17	169	139	139.25
13:45:00	32	518	138.99	139.45
14:00:00	41	1333	138.89	139.3
14:15:00	18	76	138.87	139.36
14:30:00	27	672	138.74	139.34
14:45:00	49	1084	138.74	139.49
15:00:00	35	664	139	139.445
15:15:00	36	678	139.06	139.38
15:30:00	60	1272	138.88	139.14
15:45:00	169	4989	137.8	139.14
16:00:00	8	1662	137.9	137.9
09:30:00	19	136	140	141.94
09:45:00	42	712	140.59	141.72
10:00:00	31	399	140.605	141.24
10:15:00	50	848	140.03	140.74
10:30:00	80	2251	139.85	140.46
10:45:00	75	2401	139.394	140.25
11:00:00	66	793	139.6	140.275
11:15:00	56	1544	139.936	140.23
11:30:00	33	174	139.66	140.39
11:45:00	22	390	139.66	140.43
12:00:00	19	375	139.73	140.317
12:15:00	23	410	139.67	139.93
12:30:00	24	302	139.74	139.98
12:45:00	35	3412	139.785	140.46
13:00:00	24	480	139.55	140.03
13:15:00	38	326	139.29	139.9
13:30:00	17	169	139	139.25
13:45:00	32	518	138.99	139.45
14:00:00	41	1333	138.89	139.3
14:15:00	18	76	138.87	139.36
14:30:00	27	672	138.74	139.34
14:45:00	49	1084	138.74	139.49
15:00:00	35	664	139	139.445
15:15:00	36	678	139.06	139.38
15:30:00	60	1272	138.88	139.14
15:45:00	169	4989	137.8	139.14
16:00:00	8	1662	137.9	137.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.