Short selling detail for BCC on 2024-10-22

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 20 815 136.22 137.79
09:45:00 36 764 136.34 136.96
10:00:00 31 597 136.22 136.95
10:15:00 32 506 135.618 136.78
10:30:00 35 456 135.52 136.056
10:45:00 26 329 135.859 136.181
11:00:00 39 582 135.6 136.038
11:15:00 47 560 135.78 136.16
11:30:00 32 406 135.962 136.215
11:45:00 16 342 135.988 136.325
12:00:00 32 660 136.06 136.5
12:15:00 27 863 135.962 136.67
12:30:00 25 270 135.8 136.203
12:45:00 42 1165 135.7 135.98
13:00:00 32 825 135.82 136.09
13:15:00 16 280 135.58 135.821
13:30:00 21 292 135.53 135.94
13:45:00 16 129 135.65 136.08
14:00:00 21 78 135.792 136.06
14:15:00 37 157 135.78 136.05
14:30:00 57 521 135.345 135.97
14:45:00 32 125 135.07 135.66
15:00:00 35 376 135.01 135.35
15:15:00 56 1515 134.995 135.44
15:30:00 70 1095 134.38 135.148
15:45:00 188 4512 133.57 134.741
16:00:00 8 2381 133.58 133.65
09:30:00 20 815 136.22 137.79
09:45:00 36 764 136.34 136.96
10:00:00 31 597 136.22 136.95
10:15:00 32 506 135.618 136.78
10:30:00 35 456 135.52 136.056
10:45:00 26 329 135.859 136.181
11:00:00 39 582 135.6 136.038
11:15:00 47 560 135.78 136.16
11:30:00 32 406 135.962 136.215
11:45:00 16 342 135.988 136.325
12:00:00 32 660 136.06 136.5
12:15:00 27 863 135.962 136.67
12:30:00 25 270 135.8 136.203
12:45:00 42 1165 135.7 135.98
13:00:00 32 825 135.82 136.09
13:15:00 16 280 135.58 135.821
13:30:00 21 292 135.53 135.94
13:45:00 16 129 135.65 136.08
14:00:00 21 78 135.792 136.06
14:15:00 37 157 135.78 136.05
14:30:00 57 521 135.345 135.97
14:45:00 32 125 135.07 135.66
15:00:00 35 376 135.01 135.35
15:15:00 56 1515 134.995 135.44
15:30:00 70 1095 134.38 135.148
15:45:00 188 4512 133.57 134.741
16:00:00 8 2381 133.58 133.65

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	20	815	136.22	137.79
09:45:00	36	764	136.34	136.96
10:00:00	31	597	136.22	136.95
10:15:00	32	506	135.618	136.78
10:30:00	35	456	135.52	136.056
10:45:00	26	329	135.859	136.181
11:00:00	39	582	135.6	136.038
11:15:00	47	560	135.78	136.16
11:30:00	32	406	135.962	136.215
11:45:00	16	342	135.988	136.325
12:00:00	32	660	136.06	136.5
12:15:00	27	863	135.962	136.67
12:30:00	25	270	135.8	136.203
12:45:00	42	1165	135.7	135.98
13:00:00	32	825	135.82	136.09
13:15:00	16	280	135.58	135.821
13:30:00	21	292	135.53	135.94
13:45:00	16	129	135.65	136.08
14:00:00	21	78	135.792	136.06
14:15:00	37	157	135.78	136.05
14:30:00	57	521	135.345	135.97
14:45:00	32	125	135.07	135.66
15:00:00	35	376	135.01	135.35
15:15:00	56	1515	134.995	135.44
15:30:00	70	1095	134.38	135.148
15:45:00	188	4512	133.57	134.741
16:00:00	8	2381	133.58	133.65
09:30:00	20	815	136.22	137.79
09:45:00	36	764	136.34	136.96
10:00:00	31	597	136.22	136.95
10:15:00	32	506	135.618	136.78
10:30:00	35	456	135.52	136.056
10:45:00	26	329	135.859	136.181
11:00:00	39	582	135.6	136.038
11:15:00	47	560	135.78	136.16
11:30:00	32	406	135.962	136.215
11:45:00	16	342	135.988	136.325
12:00:00	32	660	136.06	136.5
12:15:00	27	863	135.962	136.67
12:30:00	25	270	135.8	136.203
12:45:00	42	1165	135.7	135.98
13:00:00	32	825	135.82	136.09
13:15:00	16	280	135.58	135.821
13:30:00	21	292	135.53	135.94
13:45:00	16	129	135.65	136.08
14:00:00	21	78	135.792	136.06
14:15:00	37	157	135.78	136.05
14:30:00	57	521	135.345	135.97
14:45:00	32	125	135.07	135.66
15:00:00	35	376	135.01	135.35
15:15:00	56	1515	134.995	135.44
15:30:00	70	1095	134.38	135.148
15:45:00	188	4512	133.57	134.741
16:00:00	8	2381	133.58	133.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.