Short selling detail for BCC on 2024-10-23

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 15 71 132.94 134.78
09:45:00 26 393 133.72 134.77
10:00:00 19 426 134.379 135.39
10:15:00 10 659 134.24 135.01
10:30:00 14 1009 134.305 134.885
10:45:00 18 351 134.275 134.66
11:00:00 35 363 133.83 134.66
11:15:00 23 292 134.185 134.47
11:30:00 25 271 134.4 134.95
11:45:00 39 1286 134.6 135.115
12:00:00 20 362 134.39 135.195
12:15:00 35 1203 134.205 134.49
12:30:00 25 436 134.08 134.87
12:45:00 28 379 134.6 134.96
13:00:00 23 788 134.264 134.689
13:15:00 40 449 133.73 134.39
13:30:00 32 939 133.58 134.35
13:45:00 34 677 133.6 133.8
14:00:00 27 366 133.12 133.755
14:15:00 40 1512 133.1 134.1
14:30:00 29 579 133.87 134.15
14:45:00 30 418 133.9 134.165
15:00:00 53 717 133.995 134.66
15:15:00 74 2088 133.81 134.53
15:30:00 51 1173 133.31 134.09
15:45:00 142 2730 133.37 133.915
16:00:00 14 5577 133.91 133.91
09:30:00 15 71 132.94 134.78
09:45:00 26 393 133.72 134.77
10:00:00 19 426 134.379 135.39
10:15:00 10 659 134.24 135.01
10:30:00 14 1009 134.305 134.885
10:45:00 18 351 134.275 134.66
11:00:00 35 363 133.83 134.66
11:15:00 23 292 134.185 134.47
11:30:00 25 271 134.4 134.95
11:45:00 39 1286 134.6 135.115
12:00:00 20 362 134.39 135.195
12:15:00 35 1203 134.205 134.49
12:30:00 25 436 134.08 134.87
12:45:00 28 379 134.6 134.96
13:00:00 23 788 134.264 134.689
13:15:00 40 449 133.73 134.39
13:30:00 32 939 133.58 134.35
13:45:00 34 677 133.6 133.8
14:00:00 27 366 133.12 133.755
14:15:00 40 1512 133.1 134.1
14:30:00 29 579 133.87 134.15
14:45:00 30 418 133.9 134.165
15:00:00 53 717 133.995 134.66
15:15:00 74 2088 133.81 134.53
15:30:00 51 1173 133.31 134.09
15:45:00 142 2730 133.37 133.915
16:00:00 14 5577 133.91 133.91

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	15	71	132.94	134.78
09:45:00	26	393	133.72	134.77
10:00:00	19	426	134.379	135.39
10:15:00	10	659	134.24	135.01
10:30:00	14	1009	134.305	134.885
10:45:00	18	351	134.275	134.66
11:00:00	35	363	133.83	134.66
11:15:00	23	292	134.185	134.47
11:30:00	25	271	134.4	134.95
11:45:00	39	1286	134.6	135.115
12:00:00	20	362	134.39	135.195
12:15:00	35	1203	134.205	134.49
12:30:00	25	436	134.08	134.87
12:45:00	28	379	134.6	134.96
13:00:00	23	788	134.264	134.689
13:15:00	40	449	133.73	134.39
13:30:00	32	939	133.58	134.35
13:45:00	34	677	133.6	133.8
14:00:00	27	366	133.12	133.755
14:15:00	40	1512	133.1	134.1
14:30:00	29	579	133.87	134.15
14:45:00	30	418	133.9	134.165
15:00:00	53	717	133.995	134.66
15:15:00	74	2088	133.81	134.53
15:30:00	51	1173	133.31	134.09
15:45:00	142	2730	133.37	133.915
16:00:00	14	5577	133.91	133.91
09:30:00	15	71	132.94	134.78
09:45:00	26	393	133.72	134.77
10:00:00	19	426	134.379	135.39
10:15:00	10	659	134.24	135.01
10:30:00	14	1009	134.305	134.885
10:45:00	18	351	134.275	134.66
11:00:00	35	363	133.83	134.66
11:15:00	23	292	134.185	134.47
11:30:00	25	271	134.4	134.95
11:45:00	39	1286	134.6	135.115
12:00:00	20	362	134.39	135.195
12:15:00	35	1203	134.205	134.49
12:30:00	25	436	134.08	134.87
12:45:00	28	379	134.6	134.96
13:00:00	23	788	134.264	134.689
13:15:00	40	449	133.73	134.39
13:30:00	32	939	133.58	134.35
13:45:00	34	677	133.6	133.8
14:00:00	27	366	133.12	133.755
14:15:00	40	1512	133.1	134.1
14:30:00	29	579	133.87	134.15
14:45:00	30	418	133.9	134.165
15:00:00	53	717	133.995	134.66
15:15:00	74	2088	133.81	134.53
15:30:00	51	1173	133.31	134.09
15:45:00	142	2730	133.37	133.915
16:00:00	14	5577	133.91	133.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.