Short selling detail for BCC on 2024-10-25

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
08:15:00 1 20 137.8 137.8
09:30:00 9 152 138.11 139.096
09:45:00 6 392 138.59 139.02
10:00:00 22 695 138.68 139.99
10:15:00 49 1252 138.21 138.86
10:30:00 41 1768 138.388 139.1
10:45:00 29 350 137.23 138.67
11:00:00 32 474 136.64 137.15
11:15:00 33 250 136.228 136.684
11:30:00 13 384 136.21 136.7
11:45:00 12 216 136.76 137.11
12:00:00 15 462 136.5 137.11
12:15:00 60 4210 136.57 137.11
12:30:00 18 844 136.814 137.15
12:45:00 23 545 136.51 137.04
13:00:00 16 373 136.17 136.68
13:15:00 18 402 135.78 136.273
13:30:00 20 1243 135.822 136.25
13:45:00 15 313 135.77 136.45
14:00:00 19 275 135.36 136.018
14:15:00 32 175 135.66 136.44
14:30:00 29 295 136.19 136.63
14:45:00 55 506 136.205 136.57
15:00:00 35 400 135.565 136.195
15:15:00 49 1118 135.42 136.05
15:30:00 58 1430 135.79 136.14
15:45:00 159 4345 135.41 136.1
16:00:00 10 1539 135.38 135.38
08:15:00 1 20 137.8 137.8
09:30:00 9 152 138.11 139.096
09:45:00 6 392 138.59 139.02
10:00:00 22 695 138.68 139.99
10:15:00 49 1252 138.21 138.86
10:30:00 41 1768 138.388 139.1
10:45:00 29 350 137.23 138.67
11:00:00 32 474 136.64 137.15
11:15:00 33 250 136.228 136.684
11:30:00 13 384 136.21 136.7
11:45:00 12 216 136.76 137.11
12:00:00 15 462 136.5 137.11
12:15:00 60 4210 136.57 137.11
12:30:00 18 844 136.814 137.15
12:45:00 23 545 136.51 137.04
13:00:00 16 373 136.17 136.68
13:15:00 18 402 135.78 136.273
13:30:00 20 1243 135.822 136.25
13:45:00 15 313 135.77 136.45
14:00:00 19 275 135.36 136.018
14:15:00 32 175 135.66 136.44
14:30:00 29 295 136.19 136.63
14:45:00 55 506 136.205 136.57
15:00:00 35 400 135.565 136.195
15:15:00 49 1118 135.42 136.05
15:30:00 58 1430 135.79 136.14
15:45:00 159 4345 135.41 136.1
16:00:00 10 1539 135.38 135.38

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
08:15:00	1	20	137.8	137.8
09:30:00	9	152	138.11	139.096
09:45:00	6	392	138.59	139.02
10:00:00	22	695	138.68	139.99
10:15:00	49	1252	138.21	138.86
10:30:00	41	1768	138.388	139.1
10:45:00	29	350	137.23	138.67
11:00:00	32	474	136.64	137.15
11:15:00	33	250	136.228	136.684
11:30:00	13	384	136.21	136.7
11:45:00	12	216	136.76	137.11
12:00:00	15	462	136.5	137.11
12:15:00	60	4210	136.57	137.11
12:30:00	18	844	136.814	137.15
12:45:00	23	545	136.51	137.04
13:00:00	16	373	136.17	136.68
13:15:00	18	402	135.78	136.273
13:30:00	20	1243	135.822	136.25
13:45:00	15	313	135.77	136.45
14:00:00	19	275	135.36	136.018
14:15:00	32	175	135.66	136.44
14:30:00	29	295	136.19	136.63
14:45:00	55	506	136.205	136.57
15:00:00	35	400	135.565	136.195
15:15:00	49	1118	135.42	136.05
15:30:00	58	1430	135.79	136.14
15:45:00	159	4345	135.41	136.1
16:00:00	10	1539	135.38	135.38
08:15:00	1	20	137.8	137.8
09:30:00	9	152	138.11	139.096
09:45:00	6	392	138.59	139.02
10:00:00	22	695	138.68	139.99
10:15:00	49	1252	138.21	138.86
10:30:00	41	1768	138.388	139.1
10:45:00	29	350	137.23	138.67
11:00:00	32	474	136.64	137.15
11:15:00	33	250	136.228	136.684
11:30:00	13	384	136.21	136.7
11:45:00	12	216	136.76	137.11
12:00:00	15	462	136.5	137.11
12:15:00	60	4210	136.57	137.11
12:30:00	18	844	136.814	137.15
12:45:00	23	545	136.51	137.04
13:00:00	16	373	136.17	136.68
13:15:00	18	402	135.78	136.273
13:30:00	20	1243	135.822	136.25
13:45:00	15	313	135.77	136.45
14:00:00	19	275	135.36	136.018
14:15:00	32	175	135.66	136.44
14:30:00	29	295	136.19	136.63
14:45:00	55	506	136.205	136.57
15:00:00	35	400	135.565	136.195
15:15:00	49	1118	135.42	136.05
15:30:00	58	1430	135.79	136.14
15:45:00	159	4345	135.41	136.1
16:00:00	10	1539	135.38	135.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.