Short selling detail for BCC on 2024-10-28

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 18 94 136.102 137.47
09:45:00 14 2352 136.94 137.84
10:00:00 43 1283 136.23 137.674
10:15:00 25 521 136.885 137.53
10:30:00 15 462 137.16 137.6
10:45:00 24 1121 137.21 138.07
11:00:00 21 132 137.65 138.54
11:15:00 25 707 137.625 138.35
11:30:00 19 652 137.49 137.775
11:45:00 30 1156 137.36 137.98
12:00:00 14 752 137.33 137.592
12:15:00 15 318 137.65 138.14
12:30:00 26 746 137.74 138.13
12:45:00 40 1209 137.5 138.05
13:00:00 15 225 137.66 137.89
13:15:00 24 384 137.66 138.02
13:30:00 17 200 138.02 138.3
13:45:00 38 1227 138.11 138.69
14:00:00 23 451 137.975 138.28
14:15:00 21 368 137.865 138.17
14:30:00 24 400 137.78 138.05
14:45:00 26 853 137.81 138.6
15:00:00 31 467 138.01 138.48
15:15:00 41 940 137.975 138.75
15:30:00 59 1119 138.47 138.76
15:45:00 160 3556 138.35 138.74
16:00:00 7 2204 138.62 138.62
16:15:00 1 3 138.62 138.62
09:30:00 18 94 136.102 137.47
09:45:00 14 2352 136.94 137.84
10:00:00 43 1283 136.23 137.674
10:15:00 25 521 136.885 137.53
10:30:00 15 462 137.16 137.6
10:45:00 24 1121 137.21 138.07
11:00:00 21 132 137.65 138.54
11:15:00 25 707 137.625 138.35
11:30:00 19 652 137.49 137.775
11:45:00 30 1156 137.36 137.98
12:00:00 14 752 137.33 137.592
12:15:00 15 318 137.65 138.14
12:30:00 26 746 137.74 138.13
12:45:00 40 1209 137.5 138.05
13:00:00 15 225 137.66 137.89
13:15:00 24 384 137.66 138.02
13:30:00 17 200 138.02 138.3
13:45:00 38 1227 138.11 138.69
14:00:00 23 451 137.975 138.28
14:15:00 21 368 137.865 138.17
14:30:00 24 400 137.78 138.05
14:45:00 26 853 137.81 138.6
15:00:00 31 467 138.01 138.48
15:15:00 41 940 137.975 138.75
15:30:00 59 1119 138.47 138.76
15:45:00 160 3556 138.35 138.74
16:00:00 7 2204 138.62 138.62
16:15:00 1 3 138.62 138.62

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	18	94	136.102	137.47
09:45:00	14	2352	136.94	137.84
10:00:00	43	1283	136.23	137.674
10:15:00	25	521	136.885	137.53
10:30:00	15	462	137.16	137.6
10:45:00	24	1121	137.21	138.07
11:00:00	21	132	137.65	138.54
11:15:00	25	707	137.625	138.35
11:30:00	19	652	137.49	137.775
11:45:00	30	1156	137.36	137.98
12:00:00	14	752	137.33	137.592
12:15:00	15	318	137.65	138.14
12:30:00	26	746	137.74	138.13
12:45:00	40	1209	137.5	138.05
13:00:00	15	225	137.66	137.89
13:15:00	24	384	137.66	138.02
13:30:00	17	200	138.02	138.3
13:45:00	38	1227	138.11	138.69
14:00:00	23	451	137.975	138.28
14:15:00	21	368	137.865	138.17
14:30:00	24	400	137.78	138.05
14:45:00	26	853	137.81	138.6
15:00:00	31	467	138.01	138.48
15:15:00	41	940	137.975	138.75
15:30:00	59	1119	138.47	138.76
15:45:00	160	3556	138.35	138.74
16:00:00	7	2204	138.62	138.62
16:15:00	1	3	138.62	138.62
09:30:00	18	94	136.102	137.47
09:45:00	14	2352	136.94	137.84
10:00:00	43	1283	136.23	137.674
10:15:00	25	521	136.885	137.53
10:30:00	15	462	137.16	137.6
10:45:00	24	1121	137.21	138.07
11:00:00	21	132	137.65	138.54
11:15:00	25	707	137.625	138.35
11:30:00	19	652	137.49	137.775
11:45:00	30	1156	137.36	137.98
12:00:00	14	752	137.33	137.592
12:15:00	15	318	137.65	138.14
12:30:00	26	746	137.74	138.13
12:45:00	40	1209	137.5	138.05
13:00:00	15	225	137.66	137.89
13:15:00	24	384	137.66	138.02
13:30:00	17	200	138.02	138.3
13:45:00	38	1227	138.11	138.69
14:00:00	23	451	137.975	138.28
14:15:00	21	368	137.865	138.17
14:30:00	24	400	137.78	138.05
14:45:00	26	853	137.81	138.6
15:00:00	31	467	138.01	138.48
15:15:00	41	940	137.975	138.75
15:30:00	59	1119	138.47	138.76
15:45:00	160	3556	138.35	138.74
16:00:00	7	2204	138.62	138.62
16:15:00	1	3	138.62	138.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.