Short selling detail for BCC on 2024-10-29

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 57 1460 131.69 137.15
09:45:00 78 2353 130.93 132.33
10:00:00 130 4761 130.04 131.85
10:15:00 34 1236 131.115 132.25
10:30:00 51 1133 131.074 131.78
10:45:00 50 729 131.09 131.74
11:00:00 43 775 130.92 131.405
11:15:00 57 1164 130.86 131.38
11:30:00 46 1076 130.705 131.609
11:45:00 46 1107 131.16 131.865
12:00:00 39 507 131 131.706
12:15:00 52 1387 131.33 131.73
12:30:00 48 714 131.21 131.522
12:45:00 55 852 131.06 131.83
13:00:00 57 587 131.428 132.015
13:15:00 32 355 131.68 132.03
13:30:00 53 612 131.604 132.11
13:45:00 36 641 131.525 132.05
14:00:00 35 225 131.641 132.06
14:15:00 39 450 131.46 131.73
14:30:00 64 1242 131.36 131.99
14:45:00 63 1339 131.825 132.4
15:00:00 57 1253 131.99 132.41
15:15:00 40 612 131.67 132.08
15:30:00 65 1256 131.375 131.94
15:45:00 163 4449 131.46 132.17
16:00:00 2 559 131.64 131.64
09:30:00 57 1460 131.69 137.15
09:45:00 78 2353 130.93 132.33
10:00:00 130 4761 130.04 131.85
10:15:00 34 1236 131.115 132.25
10:30:00 51 1133 131.074 131.78
10:45:00 50 729 131.09 131.74
11:00:00 43 775 130.92 131.405
11:15:00 57 1164 130.86 131.38
11:30:00 46 1076 130.705 131.609
11:45:00 46 1107 131.16 131.865
12:00:00 39 507 131 131.706
12:15:00 52 1387 131.33 131.73
12:30:00 48 714 131.21 131.522
12:45:00 55 852 131.06 131.83
13:00:00 57 587 131.428 132.015
13:15:00 32 355 131.68 132.03
13:30:00 53 612 131.604 132.11
13:45:00 36 641 131.525 132.05
14:00:00 35 225 131.641 132.06
14:15:00 39 450 131.46 131.73
14:30:00 64 1242 131.36 131.99
14:45:00 63 1339 131.825 132.4
15:00:00 57 1253 131.99 132.41
15:15:00 40 612 131.67 132.08
15:30:00 65 1256 131.375 131.94
15:45:00 163 4449 131.46 132.17
16:00:00 2 559 131.64 131.64

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	57	1460	131.69	137.15
09:45:00	78	2353	130.93	132.33
10:00:00	130	4761	130.04	131.85
10:15:00	34	1236	131.115	132.25
10:30:00	51	1133	131.074	131.78
10:45:00	50	729	131.09	131.74
11:00:00	43	775	130.92	131.405
11:15:00	57	1164	130.86	131.38
11:30:00	46	1076	130.705	131.609
11:45:00	46	1107	131.16	131.865
12:00:00	39	507	131	131.706
12:15:00	52	1387	131.33	131.73
12:30:00	48	714	131.21	131.522
12:45:00	55	852	131.06	131.83
13:00:00	57	587	131.428	132.015
13:15:00	32	355	131.68	132.03
13:30:00	53	612	131.604	132.11
13:45:00	36	641	131.525	132.05
14:00:00	35	225	131.641	132.06
14:15:00	39	450	131.46	131.73
14:30:00	64	1242	131.36	131.99
14:45:00	63	1339	131.825	132.4
15:00:00	57	1253	131.99	132.41
15:15:00	40	612	131.67	132.08
15:30:00	65	1256	131.375	131.94
15:45:00	163	4449	131.46	132.17
16:00:00	2	559	131.64	131.64
09:30:00	57	1460	131.69	137.15
09:45:00	78	2353	130.93	132.33
10:00:00	130	4761	130.04	131.85
10:15:00	34	1236	131.115	132.25
10:30:00	51	1133	131.074	131.78
10:45:00	50	729	131.09	131.74
11:00:00	43	775	130.92	131.405
11:15:00	57	1164	130.86	131.38
11:30:00	46	1076	130.705	131.609
11:45:00	46	1107	131.16	131.865
12:00:00	39	507	131	131.706
12:15:00	52	1387	131.33	131.73
12:30:00	48	714	131.21	131.522
12:45:00	55	852	131.06	131.83
13:00:00	57	587	131.428	132.015
13:15:00	32	355	131.68	132.03
13:30:00	53	612	131.604	132.11
13:45:00	36	641	131.525	132.05
14:00:00	35	225	131.641	132.06
14:15:00	39	450	131.46	131.73
14:30:00	64	1242	131.36	131.99
14:45:00	63	1339	131.825	132.4
15:00:00	57	1253	131.99	132.41
15:15:00	40	612	131.67	132.08
15:30:00	65	1256	131.375	131.94
15:45:00	163	4449	131.46	132.17
16:00:00	2	559	131.64	131.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.