Short selling detail for BCC on 2024-10-30

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 16 1157 131.585 132.94
09:45:00 21 225 132.704 136.27
10:00:00 46 2080 136.5 137.756
10:15:00 32 1141 137.03 137.63
10:30:00 47 2044 136.42 137.34
10:45:00 41 1023 136.33 136.9
11:00:00 37 590 136.495 136.89
11:15:00 52 1035 135.66 136.516
11:30:00 23 286 135.951 136.57
11:45:00 29 1164 136.231 136.505
12:00:00 29 355 136.31 136.59
12:15:00 50 1082 135.9 136.58
12:30:00 39 854 135.89 136.37
12:45:00 30 733 136.21 136.48
13:00:00 47 2852 136.24 137.3
13:15:00 33 658 136.27 137.1
13:30:00 41 890 136.25 136.658
13:45:00 14 269 136.06 136.341
14:00:00 50 1175 136.07 136.415
14:15:00 41 1155 136.02 136.48
14:30:00 37 913 135.522 136.123
14:45:00 27 644 135.22 135.634
15:00:00 52 1377 135.18 135.53
15:15:00 37 936 135.32 135.62
15:30:00 69 1534 134.85 135.43
15:45:00 194 5565 134.45 135.255
16:00:00 12 1607 134.37 134.433
09:30:00 16 1157 131.585 132.94
09:45:00 21 225 132.704 136.27
10:00:00 46 2080 136.5 137.756
10:15:00 32 1141 137.03 137.63
10:30:00 47 2044 136.42 137.34
10:45:00 41 1023 136.33 136.9
11:00:00 37 590 136.495 136.89
11:15:00 52 1035 135.66 136.516
11:30:00 23 286 135.951 136.57
11:45:00 29 1164 136.231 136.505
12:00:00 29 355 136.31 136.59
12:15:00 50 1082 135.9 136.58
12:30:00 39 854 135.89 136.37
12:45:00 30 733 136.21 136.48
13:00:00 47 2852 136.24 137.3
13:15:00 33 658 136.27 137.1
13:30:00 41 890 136.25 136.658
13:45:00 14 269 136.06 136.341
14:00:00 50 1175 136.07 136.415
14:15:00 41 1155 136.02 136.48
14:30:00 37 913 135.522 136.123
14:45:00 27 644 135.22 135.634
15:00:00 52 1377 135.18 135.53
15:15:00 37 936 135.32 135.62
15:30:00 69 1534 134.85 135.43
15:45:00 194 5565 134.45 135.255
16:00:00 12 1607 134.37 134.433

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	16	1157	131.585	132.94
09:45:00	21	225	132.704	136.27
10:00:00	46	2080	136.5	137.756
10:15:00	32	1141	137.03	137.63
10:30:00	47	2044	136.42	137.34
10:45:00	41	1023	136.33	136.9
11:00:00	37	590	136.495	136.89
11:15:00	52	1035	135.66	136.516
11:30:00	23	286	135.951	136.57
11:45:00	29	1164	136.231	136.505
12:00:00	29	355	136.31	136.59
12:15:00	50	1082	135.9	136.58
12:30:00	39	854	135.89	136.37
12:45:00	30	733	136.21	136.48
13:00:00	47	2852	136.24	137.3
13:15:00	33	658	136.27	137.1
13:30:00	41	890	136.25	136.658
13:45:00	14	269	136.06	136.341
14:00:00	50	1175	136.07	136.415
14:15:00	41	1155	136.02	136.48
14:30:00	37	913	135.522	136.123
14:45:00	27	644	135.22	135.634
15:00:00	52	1377	135.18	135.53
15:15:00	37	936	135.32	135.62
15:30:00	69	1534	134.85	135.43
15:45:00	194	5565	134.45	135.255
16:00:00	12	1607	134.37	134.433
09:30:00	16	1157	131.585	132.94
09:45:00	21	225	132.704	136.27
10:00:00	46	2080	136.5	137.756
10:15:00	32	1141	137.03	137.63
10:30:00	47	2044	136.42	137.34
10:45:00	41	1023	136.33	136.9
11:00:00	37	590	136.495	136.89
11:15:00	52	1035	135.66	136.516
11:30:00	23	286	135.951	136.57
11:45:00	29	1164	136.231	136.505
12:00:00	29	355	136.31	136.59
12:15:00	50	1082	135.9	136.58
12:30:00	39	854	135.89	136.37
12:45:00	30	733	136.21	136.48
13:00:00	47	2852	136.24	137.3
13:15:00	33	658	136.27	137.1
13:30:00	41	890	136.25	136.658
13:45:00	14	269	136.06	136.341
14:00:00	50	1175	136.07	136.415
14:15:00	41	1155	136.02	136.48
14:30:00	37	913	135.522	136.123
14:45:00	27	644	135.22	135.634
15:00:00	52	1377	135.18	135.53
15:15:00	37	936	135.32	135.62
15:30:00	69	1534	134.85	135.43
15:45:00	194	5565	134.45	135.255
16:00:00	12	1607	134.37	134.433

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.