Short selling detail for BCC on 2024-10-31

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE

Time Number of Short Trades Number of BCC Shares Shorted Lowest BCC Selling Price Highest BCC Selling Price
09:30:00 6 179 135.08 136.39
09:45:00 33 1327 134.38 135.865
10:00:00 25 826 134.78 135.79
10:15:00 49 1249 135.18 136.57
10:30:00 27 930 134.69 136.09
10:45:00 27 1253 133.98 135.108
11:00:00 17 366 133.525 134.07
11:15:00 35 531 133.91 135.04
11:30:00 29 427 134.12 134.82
11:45:00 47 1294 134.23 134.64
12:00:00 43 896 134.39 134.79
12:15:00 30 754 134.43 135.17
12:30:00 47 681 134.53 135.11
12:45:00 45 425 134.6 135.11
13:00:00 34 525 134.6 135.37
13:15:00 30 619 134.79 135.38
13:30:00 34 937 134.76 135.17
13:45:00 24 443 134.93 135.25
14:00:00 45 1437 134.63 135.25
14:15:00 21 580 134.36 134.99
14:30:00 23 731 134.15 134.72
14:45:00 23 1286 134.26 134.84
15:00:00 43 1773 134.42 134.95
15:15:00 50 1255 134.22 135.05
15:30:00 75 927 134.46 134.79
15:45:00 179 5501 132.96 134.5
16:00:00 4 1407 133.03 133.03
09:30:00 6 179 135.08 136.39
09:45:00 33 1327 134.38 135.865
10:00:00 25 826 134.78 135.79
10:15:00 49 1249 135.18 136.57
10:30:00 27 930 134.69 136.09
10:45:00 27 1253 133.98 135.108
11:00:00 17 366 133.525 134.07
11:15:00 35 531 133.91 135.04
11:30:00 29 427 134.12 134.82
11:45:00 47 1294 134.23 134.64
12:00:00 43 896 134.39 134.79
12:15:00 30 754 134.43 135.17
12:30:00 47 681 134.53 135.11
12:45:00 45 425 134.6 135.11
13:00:00 34 525 134.6 135.37
13:15:00 30 619 134.79 135.38
13:30:00 34 937 134.76 135.17
13:45:00 24 443 134.93 135.25
14:00:00 45 1437 134.63 135.25
14:15:00 21 580 134.36 134.99
14:30:00 23 731 134.15 134.72
14:45:00 23 1286 134.26 134.84
15:00:00 43 1773 134.42 134.95
15:15:00 50 1255 134.22 135.05
15:30:00 75 927 134.46 134.79
15:45:00 179 5501 132.96 134.5
16:00:00 4 1407 133.03 133.03

Time	Number of Short Trades	Number of BCC Shares Shorted	Lowest BCC Selling Price	Highest BCC Selling Price
09:30:00	6	179	135.08	136.39
09:45:00	33	1327	134.38	135.865
10:00:00	25	826	134.78	135.79
10:15:00	49	1249	135.18	136.57
10:30:00	27	930	134.69	136.09
10:45:00	27	1253	133.98	135.108
11:00:00	17	366	133.525	134.07
11:15:00	35	531	133.91	135.04
11:30:00	29	427	134.12	134.82
11:45:00	47	1294	134.23	134.64
12:00:00	43	896	134.39	134.79
12:15:00	30	754	134.43	135.17
12:30:00	47	681	134.53	135.11
12:45:00	45	425	134.6	135.11
13:00:00	34	525	134.6	135.37
13:15:00	30	619	134.79	135.38
13:30:00	34	937	134.76	135.17
13:45:00	24	443	134.93	135.25
14:00:00	45	1437	134.63	135.25
14:15:00	21	580	134.36	134.99
14:30:00	23	731	134.15	134.72
14:45:00	23	1286	134.26	134.84
15:00:00	43	1773	134.42	134.95
15:15:00	50	1255	134.22	135.05
15:30:00	75	927	134.46	134.79
15:45:00	179	5501	132.96	134.5
16:00:00	4	1407	133.03	133.03
09:30:00	6	179	135.08	136.39
09:45:00	33	1327	134.38	135.865
10:00:00	25	826	134.78	135.79
10:15:00	49	1249	135.18	136.57
10:30:00	27	930	134.69	136.09
10:45:00	27	1253	133.98	135.108
11:00:00	17	366	133.525	134.07
11:15:00	35	531	133.91	135.04
11:30:00	29	427	134.12	134.82
11:45:00	47	1294	134.23	134.64
12:00:00	43	896	134.39	134.79
12:15:00	30	754	134.43	135.17
12:30:00	47	681	134.53	135.11
12:45:00	45	425	134.6	135.11
13:00:00	34	525	134.6	135.37
13:15:00	30	619	134.79	135.38
13:30:00	34	937	134.76	135.17
13:45:00	24	443	134.93	135.25
14:00:00	45	1437	134.63	135.25
14:15:00	21	580	134.36	134.99
14:30:00	23	731	134.15	134.72
14:45:00	23	1286	134.26	134.84
15:00:00	43	1773	134.42	134.95
15:15:00	50	1255	134.22	135.05
15:30:00	75	927	134.46	134.79
15:45:00	179	5501	132.96	134.5
16:00:00	4	1407	133.03	133.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.