Short selling detail for BCPC on 2024-10-18

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 5 33 171.41 172.975
09:45:00 12 781 25.22 172.155
10:00:00 17 252 171.42 172.13
10:15:00 12 138 171.621 172.04
10:30:00 5 137 171.626 172.04
10:45:00 7 113 171.035 171.644
11:00:00 11 140 171.293 171.63
11:15:00 11 64 171.22 171.385
11:30:00 12 62 171.273 171.56
11:45:00 23 797 171.015 171.62
12:00:00 12 88 170.99 171.41
12:15:00 15 155 171.02 171.53
12:30:00 18 242 171.18 171.501
12:45:00 20 179 171.06 171.425
13:00:00 11 149 25.3499 171.32
13:15:00 14 137 170.69 171.043
13:30:00 19 80 170.69 171.01
13:45:00 19 688 170.76 171.02
14:00:00 33 306 170.86 171.6
14:15:00 19 210 25.09 171.33
14:30:00 18 174 170.88 171.18
14:45:00 37 501 170.6 170.96
15:00:00 46 151 170.365 170.628
15:15:00 27 278 170.11 170.441
15:30:00 23 166 170.107 170.2
15:45:00 37 1009 25.31 170.81
16:00:00 8 2378 170.55 170.55
09:30:00 5 33 171.41 172.975
09:45:00 12 781 25.22 172.155
10:00:00 17 252 171.42 172.13
10:15:00 12 138 171.621 172.04
10:30:00 5 137 171.626 172.04
10:45:00 7 113 171.035 171.644
11:00:00 11 140 171.293 171.63
11:15:00 11 64 171.22 171.385
11:30:00 12 62 171.273 171.56
11:45:00 23 797 171.015 171.62
12:00:00 12 88 170.99 171.41
12:15:00 15 155 171.02 171.53
12:30:00 18 242 171.18 171.501
12:45:00 20 179 171.06 171.425
13:00:00 11 149 25.3499 171.32
13:15:00 14 137 170.69 171.043
13:30:00 19 80 170.69 171.01
13:45:00 19 688 170.76 171.02
14:00:00 33 306 170.86 171.6
14:15:00 19 210 25.09 171.33
14:30:00 18 174 170.88 171.18
14:45:00 37 501 170.6 170.96
15:00:00 46 151 170.365 170.628
15:15:00 27 278 170.11 170.441
15:30:00 23 166 170.107 170.2
15:45:00 37 1009 25.31 170.81
16:00:00 8 2378 170.55 170.55

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	5	33	171.41	172.975
09:45:00	12	781	25.22	172.155
10:00:00	17	252	171.42	172.13
10:15:00	12	138	171.621	172.04
10:30:00	5	137	171.626	172.04
10:45:00	7	113	171.035	171.644
11:00:00	11	140	171.293	171.63
11:15:00	11	64	171.22	171.385
11:30:00	12	62	171.273	171.56
11:45:00	23	797	171.015	171.62
12:00:00	12	88	170.99	171.41
12:15:00	15	155	171.02	171.53
12:30:00	18	242	171.18	171.501
12:45:00	20	179	171.06	171.425
13:00:00	11	149	25.3499	171.32
13:15:00	14	137	170.69	171.043
13:30:00	19	80	170.69	171.01
13:45:00	19	688	170.76	171.02
14:00:00	33	306	170.86	171.6
14:15:00	19	210	25.09	171.33
14:30:00	18	174	170.88	171.18
14:45:00	37	501	170.6	170.96
15:00:00	46	151	170.365	170.628
15:15:00	27	278	170.11	170.441
15:30:00	23	166	170.107	170.2
15:45:00	37	1009	25.31	170.81
16:00:00	8	2378	170.55	170.55
09:30:00	5	33	171.41	172.975
09:45:00	12	781	25.22	172.155
10:00:00	17	252	171.42	172.13
10:15:00	12	138	171.621	172.04
10:30:00	5	137	171.626	172.04
10:45:00	7	113	171.035	171.644
11:00:00	11	140	171.293	171.63
11:15:00	11	64	171.22	171.385
11:30:00	12	62	171.273	171.56
11:45:00	23	797	171.015	171.62
12:00:00	12	88	170.99	171.41
12:15:00	15	155	171.02	171.53
12:30:00	18	242	171.18	171.501
12:45:00	20	179	171.06	171.425
13:00:00	11	149	25.3499	171.32
13:15:00	14	137	170.69	171.043
13:30:00	19	80	170.69	171.01
13:45:00	19	688	170.76	171.02
14:00:00	33	306	170.86	171.6
14:15:00	19	210	25.09	171.33
14:30:00	18	174	170.88	171.18
14:45:00	37	501	170.6	170.96
15:00:00	46	151	170.365	170.628
15:15:00	27	278	170.11	170.441
15:30:00	23	166	170.107	170.2
15:45:00	37	1009	25.31	170.81
16:00:00	8	2378	170.55	170.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.