Short selling detail for BCPC on 2024-10-21

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 9 246 170.055 170.9
09:45:00 4 9 170.265 170.888
10:00:00 20 247 170.115 170.78
10:15:00 9 41 169.36 170.035
10:30:00 8 20 168.73 169.271
10:45:00 7 28 168.62 168.84
11:00:00 12 123 168.383 168.795
11:15:00 7 70 168.17 168.615
11:30:00 6 33 167.72 168.62
11:45:00 24 220 167.72 168.315
12:00:00 16 162 167.935 168.269
12:15:00 12 27 167.78 168.17
12:30:00 9 118 167.8 168.06
12:45:00 10 306 25.12 168.068
13:00:00 12 102 168.065 168.47
13:15:00 19 252 168.18 168.59
13:30:00 16 173 168.19 168.6
13:45:00 30 278 168.26 168.505
14:00:00 13 95 168.27 168.52
14:15:00 17 258 168.28 168.6
14:30:00 13 238 25.13 168.569
14:45:00 14 210 167.78 168.24
15:00:00 20 149 167.81 168.126
15:15:00 27 432 25.12 168.21
15:30:00 18 438 167.655 168.081
15:45:00 130 1745 167.58 168.05
16:00:00 3 112 167.78 167.78
09:30:00 9 246 170.055 170.9
09:45:00 4 9 170.265 170.888
10:00:00 20 247 170.115 170.78
10:15:00 9 41 169.36 170.035
10:30:00 8 20 168.73 169.271
10:45:00 7 28 168.62 168.84
11:00:00 12 123 168.383 168.795
11:15:00 7 70 168.17 168.615
11:30:00 6 33 167.72 168.62
11:45:00 24 220 167.72 168.315
12:00:00 16 162 167.935 168.269
12:15:00 12 27 167.78 168.17
12:30:00 9 118 167.8 168.06
12:45:00 10 306 25.12 168.068
13:00:00 12 102 168.065 168.47
13:15:00 19 252 168.18 168.59
13:30:00 16 173 168.19 168.6
13:45:00 30 278 168.26 168.505
14:00:00 13 95 168.27 168.52
14:15:00 17 258 168.28 168.6
14:30:00 13 238 25.13 168.569
14:45:00 14 210 167.78 168.24
15:00:00 20 149 167.81 168.126
15:15:00 27 432 25.12 168.21
15:30:00 18 438 167.655 168.081
15:45:00 130 1745 167.58 168.05
16:00:00 3 112 167.78 167.78

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	9	246	170.055	170.9
09:45:00	4	9	170.265	170.888
10:00:00	20	247	170.115	170.78
10:15:00	9	41	169.36	170.035
10:30:00	8	20	168.73	169.271
10:45:00	7	28	168.62	168.84
11:00:00	12	123	168.383	168.795
11:15:00	7	70	168.17	168.615
11:30:00	6	33	167.72	168.62
11:45:00	24	220	167.72	168.315
12:00:00	16	162	167.935	168.269
12:15:00	12	27	167.78	168.17
12:30:00	9	118	167.8	168.06
12:45:00	10	306	25.12	168.068
13:00:00	12	102	168.065	168.47
13:15:00	19	252	168.18	168.59
13:30:00	16	173	168.19	168.6
13:45:00	30	278	168.26	168.505
14:00:00	13	95	168.27	168.52
14:15:00	17	258	168.28	168.6
14:30:00	13	238	25.13	168.569
14:45:00	14	210	167.78	168.24
15:00:00	20	149	167.81	168.126
15:15:00	27	432	25.12	168.21
15:30:00	18	438	167.655	168.081
15:45:00	130	1745	167.58	168.05
16:00:00	3	112	167.78	167.78
09:30:00	9	246	170.055	170.9
09:45:00	4	9	170.265	170.888
10:00:00	20	247	170.115	170.78
10:15:00	9	41	169.36	170.035
10:30:00	8	20	168.73	169.271
10:45:00	7	28	168.62	168.84
11:00:00	12	123	168.383	168.795
11:15:00	7	70	168.17	168.615
11:30:00	6	33	167.72	168.62
11:45:00	24	220	167.72	168.315
12:00:00	16	162	167.935	168.269
12:15:00	12	27	167.78	168.17
12:30:00	9	118	167.8	168.06
12:45:00	10	306	25.12	168.068
13:00:00	12	102	168.065	168.47
13:15:00	19	252	168.18	168.59
13:30:00	16	173	168.19	168.6
13:45:00	30	278	168.26	168.505
14:00:00	13	95	168.27	168.52
14:15:00	17	258	168.28	168.6
14:30:00	13	238	25.13	168.569
14:45:00	14	210	167.78	168.24
15:00:00	20	149	167.81	168.126
15:15:00	27	432	25.12	168.21
15:30:00	18	438	167.655	168.081
15:45:00	130	1745	167.58	168.05
16:00:00	3	112	167.78	167.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.