Short selling detail for BCPC on 2024-10-22

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 16 972 25.22 167.68
09:45:00 12 37 165.9 166.342
10:00:00 19 136 165.86 166.625
10:15:00 4 88 165.77 166.065
10:30:00 8 160 165.88 166.418
10:45:00 17 149 25.035 166.84
11:00:00 18 282 25.01 167.03
11:15:00 21 190 24.985 166.41
11:30:00 16 682 25.015 166.45
11:45:00 12 228 166.29 166.89
12:00:00 6 129 25 166.89
12:15:00 14 59 166.71 167.035
12:30:00 35 225 25.12 167.19
12:45:00 21 305 24.98 167.37
13:00:00 17 104 167.144 167.37
13:15:00 26 587 25.15 167.29
13:30:00 14 261 25.01 167.69
13:45:00 22 304 25.14 167.585
14:00:00 29 1170 25.14 167.87
14:15:00 26 179 167.6 167.82
14:30:00 50 922 25.03 167.995
14:45:00 30 383 25.14 168.07
15:00:00 32 210 25.14 168.03
15:15:00 50 757 25.14 167.95
15:30:00 61 669 25.14 167.68
15:45:00 179 3503 25.14 167.84
16:00:00 6 732 167.61 167.61
09:30:00 16 972 25.22 167.68
09:45:00 12 37 165.9 166.342
10:00:00 19 136 165.86 166.625
10:15:00 4 88 165.77 166.065
10:30:00 8 160 165.88 166.418
10:45:00 17 149 25.035 166.84
11:00:00 18 282 25.01 167.03
11:15:00 21 190 24.985 166.41
11:30:00 16 682 25.015 166.45
11:45:00 12 228 166.29 166.89
12:00:00 6 129 25 166.89
12:15:00 14 59 166.71 167.035
12:30:00 35 225 25.12 167.19
12:45:00 21 305 24.98 167.37
13:00:00 17 104 167.144 167.37
13:15:00 26 587 25.15 167.29
13:30:00 14 261 25.01 167.69
13:45:00 22 304 25.14 167.585
14:00:00 29 1170 25.14 167.87
14:15:00 26 179 167.6 167.82
14:30:00 50 922 25.03 167.995
14:45:00 30 383 25.14 168.07
15:00:00 32 210 25.14 168.03
15:15:00 50 757 25.14 167.95
15:30:00 61 669 25.14 167.68
15:45:00 179 3503 25.14 167.84
16:00:00 6 732 167.61 167.61

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	16	972	25.22	167.68
09:45:00	12	37	165.9	166.342
10:00:00	19	136	165.86	166.625
10:15:00	4	88	165.77	166.065
10:30:00	8	160	165.88	166.418
10:45:00	17	149	25.035	166.84
11:00:00	18	282	25.01	167.03
11:15:00	21	190	24.985	166.41
11:30:00	16	682	25.015	166.45
11:45:00	12	228	166.29	166.89
12:00:00	6	129	25	166.89
12:15:00	14	59	166.71	167.035
12:30:00	35	225	25.12	167.19
12:45:00	21	305	24.98	167.37
13:00:00	17	104	167.144	167.37
13:15:00	26	587	25.15	167.29
13:30:00	14	261	25.01	167.69
13:45:00	22	304	25.14	167.585
14:00:00	29	1170	25.14	167.87
14:15:00	26	179	167.6	167.82
14:30:00	50	922	25.03	167.995
14:45:00	30	383	25.14	168.07
15:00:00	32	210	25.14	168.03
15:15:00	50	757	25.14	167.95
15:30:00	61	669	25.14	167.68
15:45:00	179	3503	25.14	167.84
16:00:00	6	732	167.61	167.61
09:30:00	16	972	25.22	167.68
09:45:00	12	37	165.9	166.342
10:00:00	19	136	165.86	166.625
10:15:00	4	88	165.77	166.065
10:30:00	8	160	165.88	166.418
10:45:00	17	149	25.035	166.84
11:00:00	18	282	25.01	167.03
11:15:00	21	190	24.985	166.41
11:30:00	16	682	25.015	166.45
11:45:00	12	228	166.29	166.89
12:00:00	6	129	25	166.89
12:15:00	14	59	166.71	167.035
12:30:00	35	225	25.12	167.19
12:45:00	21	305	24.98	167.37
13:00:00	17	104	167.144	167.37
13:15:00	26	587	25.15	167.29
13:30:00	14	261	25.01	167.69
13:45:00	22	304	25.14	167.585
14:00:00	29	1170	25.14	167.87
14:15:00	26	179	167.6	167.82
14:30:00	50	922	25.03	167.995
14:45:00	30	383	25.14	168.07
15:00:00	32	210	25.14	168.03
15:15:00	50	757	25.14	167.95
15:30:00	61	669	25.14	167.68
15:45:00	179	3503	25.14	167.84
16:00:00	6	732	167.61	167.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.