Short selling detail for BCPC on 2024-10-23

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 5 11 166.59 167.786
09:45:00 10 38 166.555 167.243
10:00:00 16 696 166.98 168.22
10:15:00 16 190 167.07 167.59
10:30:00 6 105 167.48 167.75
10:45:00 18 415 167.09 167.69
11:00:00 10 115 25.0806 167.58
11:15:00 13 92 25.14 167.12
11:30:00 14 123 166.59 166.93
11:45:00 9 108 166.81 167.26
12:00:00 11 228 166.6 167.185
12:15:00 24 210 166.28 166.56
12:30:00 14 1145 166.305 166.92
12:45:00 10 50 166.725 167.035
13:00:00 12 460 166.18 166.585
13:15:00 9 97 166.16 166.572
13:30:00 13 327 165.98 166.57
13:45:00 10 284 165.885 166.18
14:00:00 12 151 165.56 166
14:15:00 16 64 165.39 165.88
14:30:00 12 136 165.63 166.23
14:45:00 15 35 165.945 166.24
15:00:00 21 218 165.84 166.35
15:15:00 27 387 166.183 166.66
15:30:00 36 832 166.3 166.86
15:45:00 119 2962 24.8701 167.2
16:00:00 8 265 166.76 166.76
16:15:00 1 1 166.76 166.76
09:30:00 5 11 166.59 167.786
09:45:00 10 38 166.555 167.243
10:00:00 16 696 166.98 168.22
10:15:00 16 190 167.07 167.59
10:30:00 6 105 167.48 167.75
10:45:00 18 415 167.09 167.69
11:00:00 10 115 25.0806 167.58
11:15:00 13 92 25.14 167.12
11:30:00 14 123 166.59 166.93
11:45:00 9 108 166.81 167.26
12:00:00 11 228 166.6 167.185
12:15:00 24 210 166.28 166.56
12:30:00 14 1145 166.305 166.92
12:45:00 10 50 166.725 167.035
13:00:00 12 460 166.18 166.585
13:15:00 9 97 166.16 166.572
13:30:00 13 327 165.98 166.57
13:45:00 10 284 165.885 166.18
14:00:00 12 151 165.56 166
14:15:00 16 64 165.39 165.88
14:30:00 12 136 165.63 166.23
14:45:00 15 35 165.945 166.24
15:00:00 21 218 165.84 166.35
15:15:00 27 387 166.183 166.66
15:30:00 36 832 166.3 166.86
15:45:00 119 2962 24.8701 167.2
16:00:00 8 265 166.76 166.76
16:15:00 1 1 166.76 166.76

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	5	11	166.59	167.786
09:45:00	10	38	166.555	167.243
10:00:00	16	696	166.98	168.22
10:15:00	16	190	167.07	167.59
10:30:00	6	105	167.48	167.75
10:45:00	18	415	167.09	167.69
11:00:00	10	115	25.0806	167.58
11:15:00	13	92	25.14	167.12
11:30:00	14	123	166.59	166.93
11:45:00	9	108	166.81	167.26
12:00:00	11	228	166.6	167.185
12:15:00	24	210	166.28	166.56
12:30:00	14	1145	166.305	166.92
12:45:00	10	50	166.725	167.035
13:00:00	12	460	166.18	166.585
13:15:00	9	97	166.16	166.572
13:30:00	13	327	165.98	166.57
13:45:00	10	284	165.885	166.18
14:00:00	12	151	165.56	166
14:15:00	16	64	165.39	165.88
14:30:00	12	136	165.63	166.23
14:45:00	15	35	165.945	166.24
15:00:00	21	218	165.84	166.35
15:15:00	27	387	166.183	166.66
15:30:00	36	832	166.3	166.86
15:45:00	119	2962	24.8701	167.2
16:00:00	8	265	166.76	166.76
16:15:00	1	1	166.76	166.76
09:30:00	5	11	166.59	167.786
09:45:00	10	38	166.555	167.243
10:00:00	16	696	166.98	168.22
10:15:00	16	190	167.07	167.59
10:30:00	6	105	167.48	167.75
10:45:00	18	415	167.09	167.69
11:00:00	10	115	25.0806	167.58
11:15:00	13	92	25.14	167.12
11:30:00	14	123	166.59	166.93
11:45:00	9	108	166.81	167.26
12:00:00	11	228	166.6	167.185
12:15:00	24	210	166.28	166.56
12:30:00	14	1145	166.305	166.92
12:45:00	10	50	166.725	167.035
13:00:00	12	460	166.18	166.585
13:15:00	9	97	166.16	166.572
13:30:00	13	327	165.98	166.57
13:45:00	10	284	165.885	166.18
14:00:00	12	151	165.56	166
14:15:00	16	64	165.39	165.88
14:30:00	12	136	165.63	166.23
14:45:00	15	35	165.945	166.24
15:00:00	21	218	165.84	166.35
15:15:00	27	387	166.183	166.66
15:30:00	36	832	166.3	166.86
15:45:00	119	2962	24.8701	167.2
16:00:00	8	265	166.76	166.76
16:15:00	1	1	166.76	166.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.