Short selling detail for BCPC on 2024-10-24

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 7 133 166.636 167.28
09:45:00 16 513 165.95 166.965
10:00:00 20 541 165.85 166.867
10:15:00 8 81 165.873 166.37
10:30:00 17 127 166.21 167.05
10:45:00 16 215 166.48 167.35
11:00:00 27 823 24.825 166.98
11:15:00 21 1158 24.84 166.545
11:30:00 16 124 165.875 166.294
11:45:00 32 406 165.64 166.59
12:00:00 17 139 165.53 166.215
12:15:00 14 30 165.57 166.115
12:30:00 9 137 166.15 166.565
12:45:00 9 35 166.2 166.83
13:00:00 3 7 166.366 166.82
13:15:00 11 194 165.73 166.345
13:30:00 20 164 165.82 166.23
13:45:00 19 58 165.829 166.3
14:00:00 31 275 165.66 166.085
14:15:00 35 622 165.645 166.02
14:30:00 33 324 165.375 165.9
14:45:00 24 199 165.39 165.97
15:00:00 41 520 165.2 165.87
15:15:00 27 424 165.34 166.1
15:30:00 67 1430 165.5 165.82
15:45:00 316 4965 165.51 166.43
16:00:00 2 65 166.16 166.16
17:30:00 2 3 174.46 175
19:45:00 1 15 174 174
09:30:00 7 133 166.636 167.28
09:45:00 16 513 165.95 166.965
10:00:00 20 541 165.85 166.867
10:15:00 8 81 165.873 166.37
10:30:00 17 127 166.21 167.05
10:45:00 16 215 166.48 167.35
11:00:00 27 823 24.825 166.98
11:15:00 21 1158 24.84 166.545
11:30:00 16 124 165.875 166.294
11:45:00 32 406 165.64 166.59
12:00:00 17 139 165.53 166.215
12:15:00 14 30 165.57 166.115
12:30:00 9 137 166.15 166.565
12:45:00 9 35 166.2 166.83
13:00:00 3 7 166.366 166.82
13:15:00 11 194 165.73 166.345
13:30:00 20 164 165.82 166.23
13:45:00 19 58 165.829 166.3
14:00:00 31 275 165.66 166.085
14:15:00 35 622 165.645 166.02
14:30:00 33 324 165.375 165.9
14:45:00 24 199 165.39 165.97
15:00:00 41 520 165.2 165.87
15:15:00 27 424 165.34 166.1
15:30:00 67 1430 165.5 165.82
15:45:00 316 4965 165.51 166.43
16:00:00 2 65 166.16 166.16
17:30:00 2 3 174.46 175
19:45:00 1 15 174 174

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	7	133	166.636	167.28
09:45:00	16	513	165.95	166.965
10:00:00	20	541	165.85	166.867
10:15:00	8	81	165.873	166.37
10:30:00	17	127	166.21	167.05
10:45:00	16	215	166.48	167.35
11:00:00	27	823	24.825	166.98
11:15:00	21	1158	24.84	166.545
11:30:00	16	124	165.875	166.294
11:45:00	32	406	165.64	166.59
12:00:00	17	139	165.53	166.215
12:15:00	14	30	165.57	166.115
12:30:00	9	137	166.15	166.565
12:45:00	9	35	166.2	166.83
13:00:00	3	7	166.366	166.82
13:15:00	11	194	165.73	166.345
13:30:00	20	164	165.82	166.23
13:45:00	19	58	165.829	166.3
14:00:00	31	275	165.66	166.085
14:15:00	35	622	165.645	166.02
14:30:00	33	324	165.375	165.9
14:45:00	24	199	165.39	165.97
15:00:00	41	520	165.2	165.87
15:15:00	27	424	165.34	166.1
15:30:00	67	1430	165.5	165.82
15:45:00	316	4965	165.51	166.43
16:00:00	2	65	166.16	166.16
17:30:00	2	3	174.46	175
19:45:00	1	15	174	174
09:30:00	7	133	166.636	167.28
09:45:00	16	513	165.95	166.965
10:00:00	20	541	165.85	166.867
10:15:00	8	81	165.873	166.37
10:30:00	17	127	166.21	167.05
10:45:00	16	215	166.48	167.35
11:00:00	27	823	24.825	166.98
11:15:00	21	1158	24.84	166.545
11:30:00	16	124	165.875	166.294
11:45:00	32	406	165.64	166.59
12:00:00	17	139	165.53	166.215
12:15:00	14	30	165.57	166.115
12:30:00	9	137	166.15	166.565
12:45:00	9	35	166.2	166.83
13:00:00	3	7	166.366	166.82
13:15:00	11	194	165.73	166.345
13:30:00	20	164	165.82	166.23
13:45:00	19	58	165.829	166.3
14:00:00	31	275	165.66	166.085
14:15:00	35	622	165.645	166.02
14:30:00	33	324	165.375	165.9
14:45:00	24	199	165.39	165.97
15:00:00	41	520	165.2	165.87
15:15:00	27	424	165.34	166.1
15:30:00	67	1430	165.5	165.82
15:45:00	316	4965	165.51	166.43
16:00:00	2	65	166.16	166.16
17:30:00	2	3	174.46	175
19:45:00	1	15	174	174

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.