Short selling detail for BCPC on 2024-10-25

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
08:00:00 3 84 170 174
09:30:00 21 828 174.57 178.2
09:45:00 23 851 175.684 177.58
10:00:00 36 739 175.212 176.76
10:15:00 57 1198 175.395 177.27
10:30:00 12 96 176.577 177.104
10:45:00 19 85 173.85 176.174
11:00:00 20 624 174.12 175.63
11:15:00 26 428 174.25 175.65
11:30:00 52 1363 173.72 174.93
11:45:00 15 312 174.27 175.335
12:00:00 30 1036 174.36 175.53
12:15:00 34 540 173.83 174.53
12:30:00 15 585 24.9 174.147
12:45:00 16 378 173.258 173.81
13:00:00 17 197 173.11 173.43
13:15:00 14 332 172.61 173.18
13:30:00 33 628 171.568 172.69
13:45:00 13 105 171.53 171.91
14:00:00 25 260 170.89 171.825
14:15:00 47 680 170.98 172.07
14:30:00 41 214 171.701 172.14
14:45:00 106 1410 171.795 172.42
15:00:00 98 949 171.935 172.72
15:15:00 89 1617 172.085 172.56
15:30:00 99 1849 24.88 172.365
15:45:00 234 7121 24.89 172.245
16:00:00 4 27 171.46 171.46
08:00:00 3 84 170 174
09:30:00 21 828 174.57 178.2
09:45:00 23 851 175.684 177.58
10:00:00 36 739 175.212 176.76
10:15:00 57 1198 175.395 177.27
10:30:00 12 96 176.577 177.104
10:45:00 19 85 173.85 176.174
11:00:00 20 624 174.12 175.63
11:15:00 26 428 174.25 175.65
11:30:00 52 1363 173.72 174.93
11:45:00 15 312 174.27 175.335
12:00:00 30 1036 174.36 175.53
12:15:00 34 540 173.83 174.53
12:30:00 15 585 24.9 174.147
12:45:00 16 378 173.258 173.81
13:00:00 17 197 173.11 173.43
13:15:00 14 332 172.61 173.18
13:30:00 33 628 171.568 172.69
13:45:00 13 105 171.53 171.91
14:00:00 25 260 170.89 171.825
14:15:00 47 680 170.98 172.07
14:30:00 41 214 171.701 172.14
14:45:00 106 1410 171.795 172.42
15:00:00 98 949 171.935 172.72
15:15:00 89 1617 172.085 172.56
15:30:00 99 1849 24.88 172.365
15:45:00 234 7121 24.89 172.245
16:00:00 4 27 171.46 171.46

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
08:00:00	3	84	170	174
09:30:00	21	828	174.57	178.2
09:45:00	23	851	175.684	177.58
10:00:00	36	739	175.212	176.76
10:15:00	57	1198	175.395	177.27
10:30:00	12	96	176.577	177.104
10:45:00	19	85	173.85	176.174
11:00:00	20	624	174.12	175.63
11:15:00	26	428	174.25	175.65
11:30:00	52	1363	173.72	174.93
11:45:00	15	312	174.27	175.335
12:00:00	30	1036	174.36	175.53
12:15:00	34	540	173.83	174.53
12:30:00	15	585	24.9	174.147
12:45:00	16	378	173.258	173.81
13:00:00	17	197	173.11	173.43
13:15:00	14	332	172.61	173.18
13:30:00	33	628	171.568	172.69
13:45:00	13	105	171.53	171.91
14:00:00	25	260	170.89	171.825
14:15:00	47	680	170.98	172.07
14:30:00	41	214	171.701	172.14
14:45:00	106	1410	171.795	172.42
15:00:00	98	949	171.935	172.72
15:15:00	89	1617	172.085	172.56
15:30:00	99	1849	24.88	172.365
15:45:00	234	7121	24.89	172.245
16:00:00	4	27	171.46	171.46
08:00:00	3	84	170	174
09:30:00	21	828	174.57	178.2
09:45:00	23	851	175.684	177.58
10:00:00	36	739	175.212	176.76
10:15:00	57	1198	175.395	177.27
10:30:00	12	96	176.577	177.104
10:45:00	19	85	173.85	176.174
11:00:00	20	624	174.12	175.63
11:15:00	26	428	174.25	175.65
11:30:00	52	1363	173.72	174.93
11:45:00	15	312	174.27	175.335
12:00:00	30	1036	174.36	175.53
12:15:00	34	540	173.83	174.53
12:30:00	15	585	24.9	174.147
12:45:00	16	378	173.258	173.81
13:00:00	17	197	173.11	173.43
13:15:00	14	332	172.61	173.18
13:30:00	33	628	171.568	172.69
13:45:00	13	105	171.53	171.91
14:00:00	25	260	170.89	171.825
14:15:00	47	680	170.98	172.07
14:30:00	41	214	171.701	172.14
14:45:00	106	1410	171.795	172.42
15:00:00	98	949	171.935	172.72
15:15:00	89	1617	172.085	172.56
15:30:00	99	1849	24.88	172.365
15:45:00	234	7121	24.89	172.245
16:00:00	4	27	171.46	171.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.