Short selling detail for BCPC on 2024-10-28

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 11 136 24.78 172.99
09:45:00 13 488 24.85 172.896
10:00:00 24 349 170.47 172.05
10:15:00 24 245 171.01 171.53
10:30:00 45 239 170.275 171.31
10:45:00 43 422 170.148 171.04
11:00:00 48 713 170.455 171.55
11:15:00 21 63 170.652 172.02
11:30:00 33 68 171.605 171.96
11:45:00 27 532 171.29 171.75
12:00:00 29 82 170.85 171.31
12:15:00 81 861 170.67 171.08
12:30:00 50 388 170.73 171.18
12:45:00 18 66 170.73 171.17
13:00:00 42 333 170.81 171.14
13:15:00 49 445 170.8 171.1
13:30:00 40 345 24.7 171.07
13:45:00 22 254 170.01 170.3
14:00:00 8 49 169.81 170.135
14:15:00 12 40 169.93 170.01
14:30:00 46 605 169.72 170.16
14:45:00 70 2023 24.89 170.805
15:00:00 68 658 24.955 170.885
15:15:00 99 1431 170.23 171.18
15:30:00 76 1076 170.687 171.26
15:45:00 270 5692 170.31 170.98
16:00:00 2 89 170.79 170.79
16:15:00 1 1 170.79 170.79
09:30:00 11 136 24.78 172.99
09:45:00 13 488 24.85 172.896
10:00:00 24 349 170.47 172.05
10:15:00 24 245 171.01 171.53
10:30:00 45 239 170.275 171.31
10:45:00 43 422 170.148 171.04
11:00:00 48 713 170.455 171.55
11:15:00 21 63 170.652 172.02
11:30:00 33 68 171.605 171.96
11:45:00 27 532 171.29 171.75
12:00:00 29 82 170.85 171.31
12:15:00 81 861 170.67 171.08
12:30:00 50 388 170.73 171.18
12:45:00 18 66 170.73 171.17
13:00:00 42 333 170.81 171.14
13:15:00 49 445 170.8 171.1
13:30:00 40 345 24.7 171.07
13:45:00 22 254 170.01 170.3
14:00:00 8 49 169.81 170.135
14:15:00 12 40 169.93 170.01
14:30:00 46 605 169.72 170.16
14:45:00 70 2023 24.89 170.805
15:00:00 68 658 24.955 170.885
15:15:00 99 1431 170.23 171.18
15:30:00 76 1076 170.687 171.26
15:45:00 270 5692 170.31 170.98
16:00:00 2 89 170.79 170.79
16:15:00 1 1 170.79 170.79

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	11	136	24.78	172.99
09:45:00	13	488	24.85	172.896
10:00:00	24	349	170.47	172.05
10:15:00	24	245	171.01	171.53
10:30:00	45	239	170.275	171.31
10:45:00	43	422	170.148	171.04
11:00:00	48	713	170.455	171.55
11:15:00	21	63	170.652	172.02
11:30:00	33	68	171.605	171.96
11:45:00	27	532	171.29	171.75
12:00:00	29	82	170.85	171.31
12:15:00	81	861	170.67	171.08
12:30:00	50	388	170.73	171.18
12:45:00	18	66	170.73	171.17
13:00:00	42	333	170.81	171.14
13:15:00	49	445	170.8	171.1
13:30:00	40	345	24.7	171.07
13:45:00	22	254	170.01	170.3
14:00:00	8	49	169.81	170.135
14:15:00	12	40	169.93	170.01
14:30:00	46	605	169.72	170.16
14:45:00	70	2023	24.89	170.805
15:00:00	68	658	24.955	170.885
15:15:00	99	1431	170.23	171.18
15:30:00	76	1076	170.687	171.26
15:45:00	270	5692	170.31	170.98
16:00:00	2	89	170.79	170.79
16:15:00	1	1	170.79	170.79
09:30:00	11	136	24.78	172.99
09:45:00	13	488	24.85	172.896
10:00:00	24	349	170.47	172.05
10:15:00	24	245	171.01	171.53
10:30:00	45	239	170.275	171.31
10:45:00	43	422	170.148	171.04
11:00:00	48	713	170.455	171.55
11:15:00	21	63	170.652	172.02
11:30:00	33	68	171.605	171.96
11:45:00	27	532	171.29	171.75
12:00:00	29	82	170.85	171.31
12:15:00	81	861	170.67	171.08
12:30:00	50	388	170.73	171.18
12:45:00	18	66	170.73	171.17
13:00:00	42	333	170.81	171.14
13:15:00	49	445	170.8	171.1
13:30:00	40	345	24.7	171.07
13:45:00	22	254	170.01	170.3
14:00:00	8	49	169.81	170.135
14:15:00	12	40	169.93	170.01
14:30:00	46	605	169.72	170.16
14:45:00	70	2023	24.89	170.805
15:00:00	68	658	24.955	170.885
15:15:00	99	1431	170.23	171.18
15:30:00	76	1076	170.687	171.26
15:45:00	270	5692	170.31	170.98
16:00:00	2	89	170.79	170.79
16:15:00	1	1	170.79	170.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.