Short selling detail for BCPC on 2024-10-29

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 2 52 169.65 169.682
09:45:00 1 10 169.855 169.855
10:00:00 44 479 169.58 171.06
10:15:00 14 62 170.17 170.97
10:30:00 19 201 170.161 170.97
10:45:00 27 330 24.91 170.65
11:00:00 46 2053 169.95 170.48
11:15:00 21 166 169.5 170.33
11:30:00 34 896 169.91 170.44
11:45:00 7 48 169.825 170.16
12:00:00 9 56 169.723 170.21
12:15:00 11 125 169.61 170.06
12:30:00 43 202 169.365 169.68
12:45:00 30 1173 168.67 169.69
13:00:00 28 2394 24.875 169.9
13:15:00 49 1037 168.85 169.455
13:30:00 66 2051 168.86 169.947
13:45:00 68 3208 168.97 169.425
14:00:00 14 82 169.309 170
14:15:00 48 1149 169.15 170.03
14:30:00 19 252 169.72 170.155
14:45:00 30 199 169.55 170.053
15:00:00 11 601 24.89 170.04
15:15:00 13 175 169.76 169.96
15:30:00 74 1097 169.35 169.975
15:45:00 170 2380 168.825 169.45
16:00:00 2 460 169.26 169.26
09:30:00 2 52 169.65 169.682
09:45:00 1 10 169.855 169.855
10:00:00 44 479 169.58 171.06
10:15:00 14 62 170.17 170.97
10:30:00 19 201 170.161 170.97
10:45:00 27 330 24.91 170.65
11:00:00 46 2053 169.95 170.48
11:15:00 21 166 169.5 170.33
11:30:00 34 896 169.91 170.44
11:45:00 7 48 169.825 170.16
12:00:00 9 56 169.723 170.21
12:15:00 11 125 169.61 170.06
12:30:00 43 202 169.365 169.68
12:45:00 30 1173 168.67 169.69
13:00:00 28 2394 24.875 169.9
13:15:00 49 1037 168.85 169.455
13:30:00 66 2051 168.86 169.947
13:45:00 68 3208 168.97 169.425
14:00:00 14 82 169.309 170
14:15:00 48 1149 169.15 170.03
14:30:00 19 252 169.72 170.155
14:45:00 30 199 169.55 170.053
15:00:00 11 601 24.89 170.04
15:15:00 13 175 169.76 169.96
15:30:00 74 1097 169.35 169.975
15:45:00 170 2380 168.825 169.45
16:00:00 2 460 169.26 169.26

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	2	52	169.65	169.682
09:45:00	1	10	169.855	169.855
10:00:00	44	479	169.58	171.06
10:15:00	14	62	170.17	170.97
10:30:00	19	201	170.161	170.97
10:45:00	27	330	24.91	170.65
11:00:00	46	2053	169.95	170.48
11:15:00	21	166	169.5	170.33
11:30:00	34	896	169.91	170.44
11:45:00	7	48	169.825	170.16
12:00:00	9	56	169.723	170.21
12:15:00	11	125	169.61	170.06
12:30:00	43	202	169.365	169.68
12:45:00	30	1173	168.67	169.69
13:00:00	28	2394	24.875	169.9
13:15:00	49	1037	168.85	169.455
13:30:00	66	2051	168.86	169.947
13:45:00	68	3208	168.97	169.425
14:00:00	14	82	169.309	170
14:15:00	48	1149	169.15	170.03
14:30:00	19	252	169.72	170.155
14:45:00	30	199	169.55	170.053
15:00:00	11	601	24.89	170.04
15:15:00	13	175	169.76	169.96
15:30:00	74	1097	169.35	169.975
15:45:00	170	2380	168.825	169.45
16:00:00	2	460	169.26	169.26
09:30:00	2	52	169.65	169.682
09:45:00	1	10	169.855	169.855
10:00:00	44	479	169.58	171.06
10:15:00	14	62	170.17	170.97
10:30:00	19	201	170.161	170.97
10:45:00	27	330	24.91	170.65
11:00:00	46	2053	169.95	170.48
11:15:00	21	166	169.5	170.33
11:30:00	34	896	169.91	170.44
11:45:00	7	48	169.825	170.16
12:00:00	9	56	169.723	170.21
12:15:00	11	125	169.61	170.06
12:30:00	43	202	169.365	169.68
12:45:00	30	1173	168.67	169.69
13:00:00	28	2394	24.875	169.9
13:15:00	49	1037	168.85	169.455
13:30:00	66	2051	168.86	169.947
13:45:00	68	3208	168.97	169.425
14:00:00	14	82	169.309	170
14:15:00	48	1149	169.15	170.03
14:30:00	19	252	169.72	170.155
14:45:00	30	199	169.55	170.053
15:00:00	11	601	24.89	170.04
15:15:00	13	175	169.76	169.96
15:30:00	74	1097	169.35	169.975
15:45:00	170	2380	168.825	169.45
16:00:00	2	460	169.26	169.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.