Short selling detail for BCPC on 2024-10-30

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 9 242 169.148 170.895
09:45:00 15 383 24.845 172.035
10:00:00 53 1231 171.655 173.027
10:15:00 6 224 24.9054 173.72
10:30:00 12 305 171.68 172.53
10:45:00 17 261 170.58 171.86
11:00:00 12 128 170.83 171.84
11:15:00 6 41 24.875 170.995
11:30:00 13 120 170.215 170.655
11:45:00 7 1308 24.9456 170.409
12:00:00 6 27 169.56 169.94
12:15:00 3 27 169.741 169.92
12:30:00 8 117 169.57 170.24
12:45:00 31 666 169.663 169.99
13:00:00 10 64 169.65 170.224
13:15:00 10 93 169.88 170.35
13:30:00 10 108 169.591 170.075
13:45:00 7 230 169.45 169.855
14:00:00 10 47 169.865 170.16
14:15:00 12 250 169.53 169.85
14:30:00 20 71 169.16 169.486
14:45:00 22 106 169.13 169.585
15:00:00 16 79 169.07 169.48
15:15:00 29 252 168.9 169.39
15:30:00 47 365 168.91 169.35
15:45:00 152 2771 24.94 169.6
16:00:00 10 623 168.88 168.88
09:30:00 9 242 169.148 170.895
09:45:00 15 383 24.845 172.035
10:00:00 53 1231 171.655 173.027
10:15:00 6 224 24.9054 173.72
10:30:00 12 305 171.68 172.53
10:45:00 17 261 170.58 171.86
11:00:00 12 128 170.83 171.84
11:15:00 6 41 24.875 170.995
11:30:00 13 120 170.215 170.655
11:45:00 7 1308 24.9456 170.409
12:00:00 6 27 169.56 169.94
12:15:00 3 27 169.741 169.92
12:30:00 8 117 169.57 170.24
12:45:00 31 666 169.663 169.99
13:00:00 10 64 169.65 170.224
13:15:00 10 93 169.88 170.35
13:30:00 10 108 169.591 170.075
13:45:00 7 230 169.45 169.855
14:00:00 10 47 169.865 170.16
14:15:00 12 250 169.53 169.85
14:30:00 20 71 169.16 169.486
14:45:00 22 106 169.13 169.585
15:00:00 16 79 169.07 169.48
15:15:00 29 252 168.9 169.39
15:30:00 47 365 168.91 169.35
15:45:00 152 2771 24.94 169.6
16:00:00 10 623 168.88 168.88

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	9	242	169.148	170.895
09:45:00	15	383	24.845	172.035
10:00:00	53	1231	171.655	173.027
10:15:00	6	224	24.9054	173.72
10:30:00	12	305	171.68	172.53
10:45:00	17	261	170.58	171.86
11:00:00	12	128	170.83	171.84
11:15:00	6	41	24.875	170.995
11:30:00	13	120	170.215	170.655
11:45:00	7	1308	24.9456	170.409
12:00:00	6	27	169.56	169.94
12:15:00	3	27	169.741	169.92
12:30:00	8	117	169.57	170.24
12:45:00	31	666	169.663	169.99
13:00:00	10	64	169.65	170.224
13:15:00	10	93	169.88	170.35
13:30:00	10	108	169.591	170.075
13:45:00	7	230	169.45	169.855
14:00:00	10	47	169.865	170.16
14:15:00	12	250	169.53	169.85
14:30:00	20	71	169.16	169.486
14:45:00	22	106	169.13	169.585
15:00:00	16	79	169.07	169.48
15:15:00	29	252	168.9	169.39
15:30:00	47	365	168.91	169.35
15:45:00	152	2771	24.94	169.6
16:00:00	10	623	168.88	168.88
09:30:00	9	242	169.148	170.895
09:45:00	15	383	24.845	172.035
10:00:00	53	1231	171.655	173.027
10:15:00	6	224	24.9054	173.72
10:30:00	12	305	171.68	172.53
10:45:00	17	261	170.58	171.86
11:00:00	12	128	170.83	171.84
11:15:00	6	41	24.875	170.995
11:30:00	13	120	170.215	170.655
11:45:00	7	1308	24.9456	170.409
12:00:00	6	27	169.56	169.94
12:15:00	3	27	169.741	169.92
12:30:00	8	117	169.57	170.24
12:45:00	31	666	169.663	169.99
13:00:00	10	64	169.65	170.224
13:15:00	10	93	169.88	170.35
13:30:00	10	108	169.591	170.075
13:45:00	7	230	169.45	169.855
14:00:00	10	47	169.865	170.16
14:15:00	12	250	169.53	169.85
14:30:00	20	71	169.16	169.486
14:45:00	22	106	169.13	169.585
15:00:00	16	79	169.07	169.48
15:15:00	29	252	168.9	169.39
15:30:00	47	365	168.91	169.35
15:45:00	152	2771	24.94	169.6
16:00:00	10	623	168.88	168.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.