Short selling detail for BCPC on 2024-10-31

Stock Name	Balchem Corporation
Ticker	BCPC(USD) NASDAQ

Time Number of Short Trades Number of BCPC Shares Shorted Lowest BCPC Selling Price Highest BCPC Selling Price
09:30:00 11 139 24.53 169.735
09:45:00 8 77 167.78 169.045
10:00:00 9 116 167.845 168.357
10:15:00 20 165 167.995 168.8
10:30:00 25 214 24.74 168.545
10:45:00 37 233 24.74 167.695
11:00:00 35 284 24.74 168.269
11:15:00 37 85 24.74 167.69
11:30:00 58 136 24.74 167.86
11:45:00 35 213 24.74 167.94
12:00:00 37 288 167.634 168.55
12:15:00 47 269 24.59 168.712
12:30:00 45 204 168.02 168.64
12:45:00 48 379 168.02 168.37
13:00:00 45 266 24.58 168.58
13:15:00 39 288 168.3 168.721
13:30:00 53 1024 168.3 168.92
13:45:00 43 903 168.625 169.285
14:00:00 60 999 169.07 169.46
14:15:00 39 665 168.915 169.37
14:30:00 36 149 168.905 169.33
14:45:00 41 984 168.755 169.16
15:00:00 34 946 168.61 169.01
15:15:00 65 2138 168.47 169.03
15:30:00 41 995 168.26 168.697
15:45:00 140 3317 24.67 168.785
16:00:00 9 1324 24.66 167.47
16:15:00 1 1 167.33 167.33
09:30:00 11 139 24.53 169.735
09:45:00 8 77 167.78 169.045
10:00:00 9 116 167.845 168.357
10:15:00 20 165 167.995 168.8
10:30:00 25 214 24.74 168.545
10:45:00 37 233 24.74 167.695
11:00:00 35 284 24.74 168.269
11:15:00 37 85 24.74 167.69
11:30:00 58 136 24.74 167.86
11:45:00 35 213 24.74 167.94
12:00:00 37 288 167.634 168.55
12:15:00 47 269 24.59 168.712
12:30:00 45 204 168.02 168.64
12:45:00 48 379 168.02 168.37
13:00:00 45 266 24.58 168.58
13:15:00 39 288 168.3 168.721
13:30:00 53 1024 168.3 168.92
13:45:00 43 903 168.625 169.285
14:00:00 60 999 169.07 169.46
14:15:00 39 665 168.915 169.37
14:30:00 36 149 168.905 169.33
14:45:00 41 984 168.755 169.16
15:00:00 34 946 168.61 169.01
15:15:00 65 2138 168.47 169.03
15:30:00 41 995 168.26 168.697
15:45:00 140 3317 24.67 168.785
16:00:00 9 1324 24.66 167.47
16:15:00 1 1 167.33 167.33

Time	Number of Short Trades	Number of BCPC Shares Shorted	Lowest BCPC Selling Price	Highest BCPC Selling Price
09:30:00	11	139	24.53	169.735
09:45:00	8	77	167.78	169.045
10:00:00	9	116	167.845	168.357
10:15:00	20	165	167.995	168.8
10:30:00	25	214	24.74	168.545
10:45:00	37	233	24.74	167.695
11:00:00	35	284	24.74	168.269
11:15:00	37	85	24.74	167.69
11:30:00	58	136	24.74	167.86
11:45:00	35	213	24.74	167.94
12:00:00	37	288	167.634	168.55
12:15:00	47	269	24.59	168.712
12:30:00	45	204	168.02	168.64
12:45:00	48	379	168.02	168.37
13:00:00	45	266	24.58	168.58
13:15:00	39	288	168.3	168.721
13:30:00	53	1024	168.3	168.92
13:45:00	43	903	168.625	169.285
14:00:00	60	999	169.07	169.46
14:15:00	39	665	168.915	169.37
14:30:00	36	149	168.905	169.33
14:45:00	41	984	168.755	169.16
15:00:00	34	946	168.61	169.01
15:15:00	65	2138	168.47	169.03
15:30:00	41	995	168.26	168.697
15:45:00	140	3317	24.67	168.785
16:00:00	9	1324	24.66	167.47
16:15:00	1	1	167.33	167.33
09:30:00	11	139	24.53	169.735
09:45:00	8	77	167.78	169.045
10:00:00	9	116	167.845	168.357
10:15:00	20	165	167.995	168.8
10:30:00	25	214	24.74	168.545
10:45:00	37	233	24.74	167.695
11:00:00	35	284	24.74	168.269
11:15:00	37	85	24.74	167.69
11:30:00	58	136	24.74	167.86
11:45:00	35	213	24.74	167.94
12:00:00	37	288	167.634	168.55
12:15:00	47	269	24.59	168.712
12:30:00	45	204	168.02	168.64
12:45:00	48	379	168.02	168.37
13:00:00	45	266	24.58	168.58
13:15:00	39	288	168.3	168.721
13:30:00	53	1024	168.3	168.92
13:45:00	43	903	168.625	169.285
14:00:00	60	999	169.07	169.46
14:15:00	39	665	168.915	169.37
14:30:00	36	149	168.905	169.33
14:45:00	41	984	168.755	169.16
15:00:00	34	946	168.61	169.01
15:15:00	65	2138	168.47	169.03
15:30:00	41	995	168.26	168.697
15:45:00	140	3317	24.67	168.785
16:00:00	9	1324	24.66	167.47
16:15:00	1	1	167.33	167.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.