Short selling detail for BCYC on 2024-10-17

Stock Name	Bicycle Therapeutics Ltd
Ticker	BCYC(USD) NASDAQ

Time Number of Short Trades Number of BCYC Shares Shorted Lowest BCYC Selling Price Highest BCYC Selling Price
09:30:00 3 118 27.21 27.2975
09:45:00 24 2469 26.78 27.62
10:00:00 20 1068 27 27.385
10:15:00 16 375 27.03 27.3
10:30:00 26 1852 27.06 27.25
10:45:00 22 397 27.03 27.196
11:00:00 24 398 27.03 27.15
11:15:00 17 580 27.089 27.2
11:30:00 18 45 27.07 27.27
11:45:00 20 54 27.09 27.2369
12:00:00 20 889 27 27.16
12:15:00 12 391 27.135 27.33
12:30:00 26 3075 27.3072 27.515
12:45:00 20 523 27.13 27.465
13:00:00 15 207 27.1409 27.3001
13:15:00 12 844 27.21 27.3287
13:30:00 12 188 27.32 27.3768
13:45:00 5 34 27.325 27.41
14:00:00 9 61 27.2709 27.43
14:15:00 22 217 27.14 27.32
14:30:00 19 64 27.1 27.24
14:45:00 29 107 27.16 27.25
15:00:00 26 312 27.12 27.24
15:15:00 78 3890 27.01 27.206
15:30:00 101 7320 27 27.2017
15:45:00 173 8803 26.76 27.105
16:00:00 2 3628 26.74 26.74
09:30:00 3 118 27.21 27.2975
09:45:00 24 2469 26.78 27.62
10:00:00 20 1068 27 27.385
10:15:00 16 375 27.03 27.3
10:30:00 26 1852 27.06 27.25
10:45:00 22 397 27.03 27.196
11:00:00 24 398 27.03 27.15
11:15:00 17 580 27.089 27.2
11:30:00 18 45 27.07 27.27
11:45:00 20 54 27.09 27.2369
12:00:00 20 889 27 27.16
12:15:00 12 391 27.135 27.33
12:30:00 26 3075 27.3072 27.515
12:45:00 20 523 27.13 27.465
13:00:00 15 207 27.1409 27.3001
13:15:00 12 844 27.21 27.3287
13:30:00 12 188 27.32 27.3768
13:45:00 5 34 27.325 27.41
14:00:00 9 61 27.2709 27.43
14:15:00 22 217 27.14 27.32
14:30:00 19 64 27.1 27.24
14:45:00 29 107 27.16 27.25
15:00:00 26 312 27.12 27.24
15:15:00 78 3890 27.01 27.206
15:30:00 101 7320 27 27.2017
15:45:00 173 8803 26.76 27.105
16:00:00 2 3628 26.74 26.74

Time	Number of Short Trades	Number of BCYC Shares Shorted	Lowest BCYC Selling Price	Highest BCYC Selling Price
09:30:00	3	118	27.21	27.2975
09:45:00	24	2469	26.78	27.62
10:00:00	20	1068	27	27.385
10:15:00	16	375	27.03	27.3
10:30:00	26	1852	27.06	27.25
10:45:00	22	397	27.03	27.196
11:00:00	24	398	27.03	27.15
11:15:00	17	580	27.089	27.2
11:30:00	18	45	27.07	27.27
11:45:00	20	54	27.09	27.2369
12:00:00	20	889	27	27.16
12:15:00	12	391	27.135	27.33
12:30:00	26	3075	27.3072	27.515
12:45:00	20	523	27.13	27.465
13:00:00	15	207	27.1409	27.3001
13:15:00	12	844	27.21	27.3287
13:30:00	12	188	27.32	27.3768
13:45:00	5	34	27.325	27.41
14:00:00	9	61	27.2709	27.43
14:15:00	22	217	27.14	27.32
14:30:00	19	64	27.1	27.24
14:45:00	29	107	27.16	27.25
15:00:00	26	312	27.12	27.24
15:15:00	78	3890	27.01	27.206
15:30:00	101	7320	27	27.2017
15:45:00	173	8803	26.76	27.105
16:00:00	2	3628	26.74	26.74
09:30:00	3	118	27.21	27.2975
09:45:00	24	2469	26.78	27.62
10:00:00	20	1068	27	27.385
10:15:00	16	375	27.03	27.3
10:30:00	26	1852	27.06	27.25
10:45:00	22	397	27.03	27.196
11:00:00	24	398	27.03	27.15
11:15:00	17	580	27.089	27.2
11:30:00	18	45	27.07	27.27
11:45:00	20	54	27.09	27.2369
12:00:00	20	889	27	27.16
12:15:00	12	391	27.135	27.33
12:30:00	26	3075	27.3072	27.515
12:45:00	20	523	27.13	27.465
13:00:00	15	207	27.1409	27.3001
13:15:00	12	844	27.21	27.3287
13:30:00	12	188	27.32	27.3768
13:45:00	5	34	27.325	27.41
14:00:00	9	61	27.2709	27.43
14:15:00	22	217	27.14	27.32
14:30:00	19	64	27.1	27.24
14:45:00	29	107	27.16	27.25
15:00:00	26	312	27.12	27.24
15:15:00	78	3890	27.01	27.206
15:30:00	101	7320	27	27.2017
15:45:00	173	8803	26.76	27.105
16:00:00	2	3628	26.74	26.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.