Short selling detail for BCYC on 2024-10-18

Stock Name	Bicycle Therapeutics Ltd
Ticker	BCYC(USD) NASDAQ

Time Number of Short Trades Number of BCYC Shares Shorted Lowest BCYC Selling Price Highest BCYC Selling Price
09:30:00 13 739 26.57 27.13
09:45:00 15 1388 27.0257 27.2866
10:00:00 17 1849 26.94 27.2
10:15:00 7 35 26.76 26.945
10:30:00 25 11773 26.54 26.92
10:45:00 17 827 26.45 26.7
11:00:00 9 10145 26.45 26.64
11:15:00 22 1246 26.45 26.74
11:30:00 19 1288 26.48 26.7
11:45:00 4 205 26.565 26.605
12:00:00 8 407 26.4 26.5961
12:15:00 11 15 26.4262 26.4892
12:30:00 22 401 26.4501 26.63
12:45:00 33 6132 26.5978 27
13:00:00 14 153 26.8568 27
13:15:00 15 93 26.88 26.9995
13:30:00 16 40 26.8607 26.9581
13:45:00 18 565 26.76 26.989
14:00:00 37 2179 26.83 27.59
14:15:00 30 1712 27.3779 27.62
14:30:00 35 1896 27.42 27.7
14:45:00 8 1112 27.445 27.52
15:00:00 23 3937 27.2403 27.47
15:15:00 24 995 26.8986 27.2468
15:30:00 143 11127 26.59 27.02
15:45:00 212 10372 26.9883 27.22
16:00:00 2 2664 27.03 27.03
17:30:00 1 117056 27.03 27.03
09:30:00 13 739 26.57 27.13
09:45:00 15 1388 27.0257 27.2866
10:00:00 17 1849 26.94 27.2
10:15:00 7 35 26.76 26.945
10:30:00 25 11773 26.54 26.92
10:45:00 17 827 26.45 26.7
11:00:00 9 10145 26.45 26.64
11:15:00 22 1246 26.45 26.74
11:30:00 19 1288 26.48 26.7
11:45:00 4 205 26.565 26.605
12:00:00 8 407 26.4 26.5961
12:15:00 11 15 26.4262 26.4892
12:30:00 22 401 26.4501 26.63
12:45:00 33 6132 26.5978 27
13:00:00 14 153 26.8568 27
13:15:00 15 93 26.88 26.9995
13:30:00 16 40 26.8607 26.9581
13:45:00 18 565 26.76 26.989
14:00:00 37 2179 26.83 27.59
14:15:00 30 1712 27.3779 27.62
14:30:00 35 1896 27.42 27.7
14:45:00 8 1112 27.445 27.52
15:00:00 23 3937 27.2403 27.47
15:15:00 24 995 26.8986 27.2468
15:30:00 143 11127 26.59 27.02
15:45:00 212 10372 26.9883 27.22
16:00:00 2 2664 27.03 27.03
17:30:00 1 117056 27.03 27.03

Time	Number of Short Trades	Number of BCYC Shares Shorted	Lowest BCYC Selling Price	Highest BCYC Selling Price
09:30:00	13	739	26.57	27.13
09:45:00	15	1388	27.0257	27.2866
10:00:00	17	1849	26.94	27.2
10:15:00	7	35	26.76	26.945
10:30:00	25	11773	26.54	26.92
10:45:00	17	827	26.45	26.7
11:00:00	9	10145	26.45	26.64
11:15:00	22	1246	26.45	26.74
11:30:00	19	1288	26.48	26.7
11:45:00	4	205	26.565	26.605
12:00:00	8	407	26.4	26.5961
12:15:00	11	15	26.4262	26.4892
12:30:00	22	401	26.4501	26.63
12:45:00	33	6132	26.5978	27
13:00:00	14	153	26.8568	27
13:15:00	15	93	26.88	26.9995
13:30:00	16	40	26.8607	26.9581
13:45:00	18	565	26.76	26.989
14:00:00	37	2179	26.83	27.59
14:15:00	30	1712	27.3779	27.62
14:30:00	35	1896	27.42	27.7
14:45:00	8	1112	27.445	27.52
15:00:00	23	3937	27.2403	27.47
15:15:00	24	995	26.8986	27.2468
15:30:00	143	11127	26.59	27.02
15:45:00	212	10372	26.9883	27.22
16:00:00	2	2664	27.03	27.03
17:30:00	1	117056	27.03	27.03
09:30:00	13	739	26.57	27.13
09:45:00	15	1388	27.0257	27.2866
10:00:00	17	1849	26.94	27.2
10:15:00	7	35	26.76	26.945
10:30:00	25	11773	26.54	26.92
10:45:00	17	827	26.45	26.7
11:00:00	9	10145	26.45	26.64
11:15:00	22	1246	26.45	26.74
11:30:00	19	1288	26.48	26.7
11:45:00	4	205	26.565	26.605
12:00:00	8	407	26.4	26.5961
12:15:00	11	15	26.4262	26.4892
12:30:00	22	401	26.4501	26.63
12:45:00	33	6132	26.5978	27
13:00:00	14	153	26.8568	27
13:15:00	15	93	26.88	26.9995
13:30:00	16	40	26.8607	26.9581
13:45:00	18	565	26.76	26.989
14:00:00	37	2179	26.83	27.59
14:15:00	30	1712	27.3779	27.62
14:30:00	35	1896	27.42	27.7
14:45:00	8	1112	27.445	27.52
15:00:00	23	3937	27.2403	27.47
15:15:00	24	995	26.8986	27.2468
15:30:00	143	11127	26.59	27.02
15:45:00	212	10372	26.9883	27.22
16:00:00	2	2664	27.03	27.03
17:30:00	1	117056	27.03	27.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.