| Stock Name | Bicycle Therapeutics Ltd |
| Ticker | BCYC(USD) NASDAQ |
| Time | Number of Short Trades | Number of BCYC Shares Shorted | Lowest BCYC Selling Price | Highest BCYC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 1 | 25.69 | 25.69 |
| 09:45:00 | 7 | 324 | 25.51 | 25.86 |
| 10:00:00 | 8 | 361 | 25.34 | 25.57 |
| 10:15:00 | 3 | 225 | 25.325 | 25.49 |
| 10:30:00 | 7 | 221 | 25.32 | 25.4568 |
| 10:45:00 | 11 | 416 | 25.28 | 25.395 |
| 11:00:00 | 6 | 613 | 25.3705 | 25.4364 |
| 11:15:00 | 3 | 129 | 25.405 | 25.45 |
| 11:30:00 | 7 | 316 | 25.295 | 25.395 |
| 11:45:00 | 4 | 94 | 25.26 | 25.35 |
| 12:00:00 | 1 | 20 | 25.1 | 25.1 |
| 12:15:00 | 17 | 1262 | 25.18 | 25.34 |
| 12:30:00 | 10 | 246 | 25.34 | 25.395 |
| 12:45:00 | 11 | 252 | 25.17 | 25.3603 |
| 13:00:00 | 5 | 264 | 25.11 | 25.155 |
| 13:15:00 | 7 | 297 | 25.13 | 25.27 |
| 13:30:00 | 9 | 363 | 25.2275 | 25.315 |
| 13:45:00 | 10 | 529 | 25.21 | 25.28 |
| 14:00:00 | 21 | 1060 | 25.21 | 25.34 |
| 14:15:00 | 17 | 624 | 24.89 | 25.255 |
| 14:30:00 | 41 | 2572 | 24.87 | 25.31 |
| 14:45:00 | 53 | 5333 | 25.13 | 25.26 |
| 15:00:00 | 70 | 8207 | 25.06 | 25.2299 |
| 15:15:00 | 33 | 2375 | 25.06 | 25.15 |
| 15:30:00 | 24 | 1720 | 25.105 | 25.18 |
| 15:45:00 | 68 | 4818 | 24.75 | 25.14 |
| 16:00:00 | 2 | 1618 | 24.77 | 24.77 |
| 17:30:00 | 1 | 128656 | 24.77 | 24.77 |
| 09:30:00 | 1 | 1 | 25.69 | 25.69 |
| 09:45:00 | 7 | 324 | 25.51 | 25.86 |
| 10:00:00 | 8 | 361 | 25.34 | 25.57 |
| 10:15:00 | 3 | 225 | 25.325 | 25.49 |
| 10:30:00 | 7 | 221 | 25.32 | 25.4568 |
| 10:45:00 | 11 | 416 | 25.28 | 25.395 |
| 11:00:00 | 6 | 613 | 25.3705 | 25.4364 |
| 11:15:00 | 3 | 129 | 25.405 | 25.45 |
| 11:30:00 | 7 | 316 | 25.295 | 25.395 |
| 11:45:00 | 4 | 94 | 25.26 | 25.35 |
| 12:00:00 | 1 | 20 | 25.1 | 25.1 |
| 12:15:00 | 17 | 1262 | 25.18 | 25.34 |
| 12:30:00 | 10 | 246 | 25.34 | 25.395 |
| 12:45:00 | 11 | 252 | 25.17 | 25.3603 |
| 13:00:00 | 5 | 264 | 25.11 | 25.155 |
| 13:15:00 | 7 | 297 | 25.13 | 25.27 |
| 13:30:00 | 9 | 363 | 25.2275 | 25.315 |
| 13:45:00 | 10 | 529 | 25.21 | 25.28 |
| 14:00:00 | 21 | 1060 | 25.21 | 25.34 |
| 14:15:00 | 17 | 624 | 24.89 | 25.255 |
| 14:30:00 | 41 | 2572 | 24.87 | 25.31 |
| 14:45:00 | 53 | 5333 | 25.13 | 25.26 |
| 15:00:00 | 70 | 8207 | 25.06 | 25.2299 |
| 15:15:00 | 33 | 2375 | 25.06 | 25.15 |
| 15:30:00 | 24 | 1720 | 25.105 | 25.18 |
| 15:45:00 | 68 | 4818 | 24.75 | 25.14 |
| 16:00:00 | 2 | 1618 | 24.77 | 24.77 |
| 17:30:00 | 1 | 128656 | 24.77 | 24.77 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.