| Stock Name | Bicycle Therapeutics Ltd |
| Ticker | BCYC(USD) NASDAQ |
| Time | Number of Short Trades | Number of BCYC Shares Shorted | Lowest BCYC Selling Price | Highest BCYC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 5 | 644 | 25.27 | 25.9 |
| 09:45:00 | 4 | 103 | 25.085 | 25.3 |
| 10:00:00 | 11 | 1395 | 25.105 | 25.291 |
| 10:15:00 | 22 | 819 | 25.105 | 25.6 |
| 10:30:00 | 6 | 366 | 25.365 | 25.68 |
| 10:45:00 | 10 | 333 | 25.56 | 25.66 |
| 11:00:00 | 4 | 184 | 25.63 | 25.67 |
| 11:15:00 | 13 | 900 | 25.69 | 25.77 |
| 11:30:00 | 20 | 1590 | 25.45 | 25.71 |
| 11:45:00 | 13 | 663 | 25.27 | 25.6003 |
| 12:00:00 | 7 | 255 | 25.325 | 25.5328 |
| 12:15:00 | 8 | 263 | 25.448 | 25.55 |
| 12:30:00 | 6 | 323 | 25.44 | 25.5257 |
| 12:45:00 | 23 | 993 | 25.43 | 25.6449 |
| 13:00:00 | 26 | 343 | 25.5 | 25.65 |
| 13:15:00 | 28 | 898 | 25.49 | 25.66 |
| 13:30:00 | 13 | 445 | 25.46 | 25.58 |
| 13:45:00 | 25 | 1258 | 25.42 | 25.56 |
| 14:00:00 | 21 | 606 | 25.39 | 25.5599 |
| 14:15:00 | 14 | 279 | 25.225 | 25.44 |
| 14:30:00 | 18 | 489 | 25.19 | 25.306 |
| 14:45:00 | 36 | 2220 | 24.97 | 25.255 |
| 15:00:00 | 29 | 1158 | 24.8 | 25.05 |
| 15:15:00 | 20 | 767 | 24.84 | 24.962 |
| 15:30:00 | 16 | 447 | 24.8 | 24.8903 |
| 15:45:00 | 139 | 5202 | 24.67 | 24.87 |
| 16:00:00 | 2 | 584 | 24.73 | 24.73 |
| 09:30:00 | 5 | 644 | 25.27 | 25.9 |
| 09:45:00 | 4 | 103 | 25.085 | 25.3 |
| 10:00:00 | 11 | 1395 | 25.105 | 25.291 |
| 10:15:00 | 22 | 819 | 25.105 | 25.6 |
| 10:30:00 | 6 | 366 | 25.365 | 25.68 |
| 10:45:00 | 10 | 333 | 25.56 | 25.66 |
| 11:00:00 | 4 | 184 | 25.63 | 25.67 |
| 11:15:00 | 13 | 900 | 25.69 | 25.77 |
| 11:30:00 | 20 | 1590 | 25.45 | 25.71 |
| 11:45:00 | 13 | 663 | 25.27 | 25.6003 |
| 12:00:00 | 7 | 255 | 25.325 | 25.5328 |
| 12:15:00 | 8 | 263 | 25.448 | 25.55 |
| 12:30:00 | 6 | 323 | 25.44 | 25.5257 |
| 12:45:00 | 23 | 993 | 25.43 | 25.6449 |
| 13:00:00 | 26 | 343 | 25.5 | 25.65 |
| 13:15:00 | 28 | 898 | 25.49 | 25.66 |
| 13:30:00 | 13 | 445 | 25.46 | 25.58 |
| 13:45:00 | 25 | 1258 | 25.42 | 25.56 |
| 14:00:00 | 21 | 606 | 25.39 | 25.5599 |
| 14:15:00 | 14 | 279 | 25.225 | 25.44 |
| 14:30:00 | 18 | 489 | 25.19 | 25.306 |
| 14:45:00 | 36 | 2220 | 24.97 | 25.255 |
| 15:00:00 | 29 | 1158 | 24.8 | 25.05 |
| 15:15:00 | 20 | 767 | 24.84 | 24.962 |
| 15:30:00 | 16 | 447 | 24.8 | 24.8903 |
| 15:45:00 | 139 | 5202 | 24.67 | 24.87 |
| 16:00:00 | 2 | 584 | 24.73 | 24.73 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.