Short selling detail for BCYC on 2024-10-29

Stock Name	Bicycle Therapeutics Ltd
Ticker	BCYC(USD) NASDAQ

Time Number of Short Trades Number of BCYC Shares Shorted Lowest BCYC Selling Price Highest BCYC Selling Price
09:30:00 13 706 24.79 25.2197
09:45:00 15 1149 24.61 25.12
10:00:00 8 548 24.535 24.85
10:15:00 25 722 24.32 24.615
10:30:00 4 37 24.34 24.4883
10:45:00 18 525 24.26 24.635
11:00:00 4 601 24.4651 24.6299
11:15:00 9 3853 24.48 24.5789
11:30:00 20 803 24.42 24.72
11:45:00 11 188 24.5679 24.75
12:00:00 28 1279 24.7217 24.925
12:15:00 21 492 24.58 24.7401
12:30:00 16 208 24.55 24.665
12:45:00 22 1304 24.45 24.59
13:00:00 32 743 24.5 24.775
13:15:00 19 163 24.68 24.75
13:30:00 24 1325 24.68 24.83
13:45:00 7 195 24.74 24.82
14:00:00 15 546 24.635 24.81
14:15:00 22 678 24.595 24.745
14:30:00 24 524 24.6566 24.79
14:45:00 15 643 24.6 24.705
15:00:00 17 859 24.405 24.6432
15:15:00 19 801 24.42 24.49
15:30:00 23 750 24.25 24.447
15:45:00 168 6472 24.4038 24.58
16:00:00 3 368 24.47 24.47
09:30:00 13 706 24.79 25.2197
09:45:00 15 1149 24.61 25.12
10:00:00 8 548 24.535 24.85
10:15:00 25 722 24.32 24.615
10:30:00 4 37 24.34 24.4883
10:45:00 18 525 24.26 24.635
11:00:00 4 601 24.4651 24.6299
11:15:00 9 3853 24.48 24.5789
11:30:00 20 803 24.42 24.72
11:45:00 11 188 24.5679 24.75
12:00:00 28 1279 24.7217 24.925
12:15:00 21 492 24.58 24.7401
12:30:00 16 208 24.55 24.665
12:45:00 22 1304 24.45 24.59
13:00:00 32 743 24.5 24.775
13:15:00 19 163 24.68 24.75
13:30:00 24 1325 24.68 24.83
13:45:00 7 195 24.74 24.82
14:00:00 15 546 24.635 24.81
14:15:00 22 678 24.595 24.745
14:30:00 24 524 24.6566 24.79
14:45:00 15 643 24.6 24.705
15:00:00 17 859 24.405 24.6432
15:15:00 19 801 24.42 24.49
15:30:00 23 750 24.25 24.447
15:45:00 168 6472 24.4038 24.58
16:00:00 3 368 24.47 24.47

Time	Number of Short Trades	Number of BCYC Shares Shorted	Lowest BCYC Selling Price	Highest BCYC Selling Price
09:30:00	13	706	24.79	25.2197
09:45:00	15	1149	24.61	25.12
10:00:00	8	548	24.535	24.85
10:15:00	25	722	24.32	24.615
10:30:00	4	37	24.34	24.4883
10:45:00	18	525	24.26	24.635
11:00:00	4	601	24.4651	24.6299
11:15:00	9	3853	24.48	24.5789
11:30:00	20	803	24.42	24.72
11:45:00	11	188	24.5679	24.75
12:00:00	28	1279	24.7217	24.925
12:15:00	21	492	24.58	24.7401
12:30:00	16	208	24.55	24.665
12:45:00	22	1304	24.45	24.59
13:00:00	32	743	24.5	24.775
13:15:00	19	163	24.68	24.75
13:30:00	24	1325	24.68	24.83
13:45:00	7	195	24.74	24.82
14:00:00	15	546	24.635	24.81
14:15:00	22	678	24.595	24.745
14:30:00	24	524	24.6566	24.79
14:45:00	15	643	24.6	24.705
15:00:00	17	859	24.405	24.6432
15:15:00	19	801	24.42	24.49
15:30:00	23	750	24.25	24.447
15:45:00	168	6472	24.4038	24.58
16:00:00	3	368	24.47	24.47
09:30:00	13	706	24.79	25.2197
09:45:00	15	1149	24.61	25.12
10:00:00	8	548	24.535	24.85
10:15:00	25	722	24.32	24.615
10:30:00	4	37	24.34	24.4883
10:45:00	18	525	24.26	24.635
11:00:00	4	601	24.4651	24.6299
11:15:00	9	3853	24.48	24.5789
11:30:00	20	803	24.42	24.72
11:45:00	11	188	24.5679	24.75
12:00:00	28	1279	24.7217	24.925
12:15:00	21	492	24.58	24.7401
12:30:00	16	208	24.55	24.665
12:45:00	22	1304	24.45	24.59
13:00:00	32	743	24.5	24.775
13:15:00	19	163	24.68	24.75
13:30:00	24	1325	24.68	24.83
13:45:00	7	195	24.74	24.82
14:00:00	15	546	24.635	24.81
14:15:00	22	678	24.595	24.745
14:30:00	24	524	24.6566	24.79
14:45:00	15	643	24.6	24.705
15:00:00	17	859	24.405	24.6432
15:15:00	19	801	24.42	24.49
15:30:00	23	750	24.25	24.447
15:45:00	168	6472	24.4038	24.58
16:00:00	3	368	24.47	24.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.