Short selling detail for BCYC on 2024-10-30

Stock Name	Bicycle Therapeutics Ltd
Ticker	BCYC(USD) NASDAQ

Time Number of Short Trades Number of BCYC Shares Shorted Lowest BCYC Selling Price Highest BCYC Selling Price
09:30:00 8 144 24.09 24.7817
09:45:00 9 523 24.49 24.505
10:00:00 11 126 24.45 24.6033
10:15:00 15 707 24.405 24.685
10:30:00 32 1072 24.45 24.595
10:45:00 22 1006 24.54 24.96
11:00:00 7 213 24.705 24.951
11:15:00 17 216 24.6037 24.67
11:30:00 15 252 24.6391 24.775
11:45:00 13 791 24.7 24.82
12:00:00 13 361 24.57 24.72
12:15:00 12 242 24.58 24.67
12:30:00 13 304 24.615 24.68
12:45:00 14 334 24.58 24.6679
13:00:00 19 879 24.54 24.595
13:15:00 22 1344 24.5 24.655
13:30:00 6 25 24.545 24.66
13:45:00 12 716 24.5423 24.59
14:00:00 7 193 24.55 24.62
14:15:00 13 832 24.55 24.66
14:30:00 16 835 24.5 24.66
14:45:00 38 2060 24.32 24.5568
15:00:00 31 1346 24.23 24.38
15:15:00 28 1145 24.18 24.325
15:30:00 63 1397 24.16 24.3
15:45:00 156 10832 23.91 24.27
16:00:00 3 2010 24.03 24.03
17:30:00 1 197856 24.03 24.03
09:30:00 8 144 24.09 24.7817
09:45:00 9 523 24.49 24.505
10:00:00 11 126 24.45 24.6033
10:15:00 15 707 24.405 24.685
10:30:00 32 1072 24.45 24.595
10:45:00 22 1006 24.54 24.96
11:00:00 7 213 24.705 24.951
11:15:00 17 216 24.6037 24.67
11:30:00 15 252 24.6391 24.775
11:45:00 13 791 24.7 24.82
12:00:00 13 361 24.57 24.72
12:15:00 12 242 24.58 24.67
12:30:00 13 304 24.615 24.68
12:45:00 14 334 24.58 24.6679
13:00:00 19 879 24.54 24.595
13:15:00 22 1344 24.5 24.655
13:30:00 6 25 24.545 24.66
13:45:00 12 716 24.5423 24.59
14:00:00 7 193 24.55 24.62
14:15:00 13 832 24.55 24.66
14:30:00 16 835 24.5 24.66
14:45:00 38 2060 24.32 24.5568
15:00:00 31 1346 24.23 24.38
15:15:00 28 1145 24.18 24.325
15:30:00 63 1397 24.16 24.3
15:45:00 156 10832 23.91 24.27
16:00:00 3 2010 24.03 24.03
17:30:00 1 197856 24.03 24.03

Time	Number of Short Trades	Number of BCYC Shares Shorted	Lowest BCYC Selling Price	Highest BCYC Selling Price
09:30:00	8	144	24.09	24.7817
09:45:00	9	523	24.49	24.505
10:00:00	11	126	24.45	24.6033
10:15:00	15	707	24.405	24.685
10:30:00	32	1072	24.45	24.595
10:45:00	22	1006	24.54	24.96
11:00:00	7	213	24.705	24.951
11:15:00	17	216	24.6037	24.67
11:30:00	15	252	24.6391	24.775
11:45:00	13	791	24.7	24.82
12:00:00	13	361	24.57	24.72
12:15:00	12	242	24.58	24.67
12:30:00	13	304	24.615	24.68
12:45:00	14	334	24.58	24.6679
13:00:00	19	879	24.54	24.595
13:15:00	22	1344	24.5	24.655
13:30:00	6	25	24.545	24.66
13:45:00	12	716	24.5423	24.59
14:00:00	7	193	24.55	24.62
14:15:00	13	832	24.55	24.66
14:30:00	16	835	24.5	24.66
14:45:00	38	2060	24.32	24.5568
15:00:00	31	1346	24.23	24.38
15:15:00	28	1145	24.18	24.325
15:30:00	63	1397	24.16	24.3
15:45:00	156	10832	23.91	24.27
16:00:00	3	2010	24.03	24.03
17:30:00	1	197856	24.03	24.03
09:30:00	8	144	24.09	24.7817
09:45:00	9	523	24.49	24.505
10:00:00	11	126	24.45	24.6033
10:15:00	15	707	24.405	24.685
10:30:00	32	1072	24.45	24.595
10:45:00	22	1006	24.54	24.96
11:00:00	7	213	24.705	24.951
11:15:00	17	216	24.6037	24.67
11:30:00	15	252	24.6391	24.775
11:45:00	13	791	24.7	24.82
12:00:00	13	361	24.57	24.72
12:15:00	12	242	24.58	24.67
12:30:00	13	304	24.615	24.68
12:45:00	14	334	24.58	24.6679
13:00:00	19	879	24.54	24.595
13:15:00	22	1344	24.5	24.655
13:30:00	6	25	24.545	24.66
13:45:00	12	716	24.5423	24.59
14:00:00	7	193	24.55	24.62
14:15:00	13	832	24.55	24.66
14:30:00	16	835	24.5	24.66
14:45:00	38	2060	24.32	24.5568
15:00:00	31	1346	24.23	24.38
15:15:00	28	1145	24.18	24.325
15:30:00	63	1397	24.16	24.3
15:45:00	156	10832	23.91	24.27
16:00:00	3	2010	24.03	24.03
17:30:00	1	197856	24.03	24.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.