Short selling detail for BDC on 2024-10-18

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 15 592 121.81 123.09
09:45:00 24 193 121.782 122.28
10:00:00 49 1550 121.09 122.383
10:15:00 60 238 120.64 121.633
10:30:00 51 539 120.52 121.076
10:45:00 69 2019 120.1 120.7
11:00:00 26 419 120.137 120.349
11:15:00 36 320 119.902 120.373
11:30:00 66 1121 119.835 120.095
11:45:00 43 286 119.605 120.028
12:00:00 57 213 119.37 119.795
12:15:00 83 1976 119.476 119.767
12:30:00 78 1193 119.51 119.8
12:45:00 83 1547 119.569 120.39
13:00:00 49 216 119.67 120.1
13:15:00 42 330 119.43 119.866
13:30:00 50 310 119.42 119.67
13:45:00 59 864 119.42 119.54
14:00:00 52 778 119.44 119.868
14:15:00 60 1103 119.685 120.052
14:30:00 76 1135 119.74 120.06
14:45:00 58 373 119.556 120.02
15:00:00 78 719 119.55 120.005
15:15:00 69 354 119.695 119.94
15:30:00 87 1252 119.56 120.03
15:45:00 312 6435 119.51 119.92
16:00:00 13 3292 119.89 119.89
09:30:00 15 592 121.81 123.09
09:45:00 24 193 121.782 122.28
10:00:00 49 1550 121.09 122.383
10:15:00 60 238 120.64 121.633
10:30:00 51 539 120.52 121.076
10:45:00 69 2019 120.1 120.7
11:00:00 26 419 120.137 120.349
11:15:00 36 320 119.902 120.373
11:30:00 66 1121 119.835 120.095
11:45:00 43 286 119.605 120.028
12:00:00 57 213 119.37 119.795
12:15:00 83 1976 119.476 119.767
12:30:00 78 1193 119.51 119.8
12:45:00 83 1547 119.569 120.39
13:00:00 49 216 119.67 120.1
13:15:00 42 330 119.43 119.866
13:30:00 50 310 119.42 119.67
13:45:00 59 864 119.42 119.54
14:00:00 52 778 119.44 119.868
14:15:00 60 1103 119.685 120.052
14:30:00 76 1135 119.74 120.06
14:45:00 58 373 119.556 120.02
15:00:00 78 719 119.55 120.005
15:15:00 69 354 119.695 119.94
15:30:00 87 1252 119.56 120.03
15:45:00 312 6435 119.51 119.92
16:00:00 13 3292 119.89 119.89

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	15	592	121.81	123.09
09:45:00	24	193	121.782	122.28
10:00:00	49	1550	121.09	122.383
10:15:00	60	238	120.64	121.633
10:30:00	51	539	120.52	121.076
10:45:00	69	2019	120.1	120.7
11:00:00	26	419	120.137	120.349
11:15:00	36	320	119.902	120.373
11:30:00	66	1121	119.835	120.095
11:45:00	43	286	119.605	120.028
12:00:00	57	213	119.37	119.795
12:15:00	83	1976	119.476	119.767
12:30:00	78	1193	119.51	119.8
12:45:00	83	1547	119.569	120.39
13:00:00	49	216	119.67	120.1
13:15:00	42	330	119.43	119.866
13:30:00	50	310	119.42	119.67
13:45:00	59	864	119.42	119.54
14:00:00	52	778	119.44	119.868
14:15:00	60	1103	119.685	120.052
14:30:00	76	1135	119.74	120.06
14:45:00	58	373	119.556	120.02
15:00:00	78	719	119.55	120.005
15:15:00	69	354	119.695	119.94
15:30:00	87	1252	119.56	120.03
15:45:00	312	6435	119.51	119.92
16:00:00	13	3292	119.89	119.89
09:30:00	15	592	121.81	123.09
09:45:00	24	193	121.782	122.28
10:00:00	49	1550	121.09	122.383
10:15:00	60	238	120.64	121.633
10:30:00	51	539	120.52	121.076
10:45:00	69	2019	120.1	120.7
11:00:00	26	419	120.137	120.349
11:15:00	36	320	119.902	120.373
11:30:00	66	1121	119.835	120.095
11:45:00	43	286	119.605	120.028
12:00:00	57	213	119.37	119.795
12:15:00	83	1976	119.476	119.767
12:30:00	78	1193	119.51	119.8
12:45:00	83	1547	119.569	120.39
13:00:00	49	216	119.67	120.1
13:15:00	42	330	119.43	119.866
13:30:00	50	310	119.42	119.67
13:45:00	59	864	119.42	119.54
14:00:00	52	778	119.44	119.868
14:15:00	60	1103	119.685	120.052
14:30:00	76	1135	119.74	120.06
14:45:00	58	373	119.556	120.02
15:00:00	78	719	119.55	120.005
15:15:00	69	354	119.695	119.94
15:30:00	87	1252	119.56	120.03
15:45:00	312	6435	119.51	119.92
16:00:00	13	3292	119.89	119.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.