Short selling detail for BDC on 2024-10-22

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 11 148 116.595 118.02
09:45:00 12 37 116.68 117.315
10:00:00 23 93 116.852 117.231
10:15:00 22 70 116.739 117.22
10:30:00 36 173 116.52 116.86
10:45:00 35 206 116.64 117.07
11:00:00 45 331 116.39 116.98
11:15:00 39 256 116.54 116.985
11:30:00 28 178 116.818 117.17
11:45:00 29 271 116.75 117.08
12:00:00 27 110 116.69 116.935
12:15:00 24 622 116.741 117.03
12:30:00 36 570 116.82 117.25
12:45:00 21 84 116.74 116.986
13:00:00 25 88 116.83 117.07
13:15:00 32 313 116.85 117.07
13:30:00 40 454 116.84 117.39
13:45:00 47 312 117.25 117.4
14:00:00 48 193 117.272 117.66
14:15:00 23 237 117.34 117.59
14:30:00 37 1057 117.26 117.65
14:45:00 27 539 117 117.45
15:00:00 54 341 117.18 117.41
15:15:00 65 978 117.24 117.477
15:30:00 110 2259 117.22 117.42
15:45:00 239 5423 116.415 117.34
16:00:00 9 1295 116.52 116.52
09:30:00 11 148 116.595 118.02
09:45:00 12 37 116.68 117.315
10:00:00 23 93 116.852 117.231
10:15:00 22 70 116.739 117.22
10:30:00 36 173 116.52 116.86
10:45:00 35 206 116.64 117.07
11:00:00 45 331 116.39 116.98
11:15:00 39 256 116.54 116.985
11:30:00 28 178 116.818 117.17
11:45:00 29 271 116.75 117.08
12:00:00 27 110 116.69 116.935
12:15:00 24 622 116.741 117.03
12:30:00 36 570 116.82 117.25
12:45:00 21 84 116.74 116.986
13:00:00 25 88 116.83 117.07
13:15:00 32 313 116.85 117.07
13:30:00 40 454 116.84 117.39
13:45:00 47 312 117.25 117.4
14:00:00 48 193 117.272 117.66
14:15:00 23 237 117.34 117.59
14:30:00 37 1057 117.26 117.65
14:45:00 27 539 117 117.45
15:00:00 54 341 117.18 117.41
15:15:00 65 978 117.24 117.477
15:30:00 110 2259 117.22 117.42
15:45:00 239 5423 116.415 117.34
16:00:00 9 1295 116.52 116.52

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	11	148	116.595	118.02
09:45:00	12	37	116.68	117.315
10:00:00	23	93	116.852	117.231
10:15:00	22	70	116.739	117.22
10:30:00	36	173	116.52	116.86
10:45:00	35	206	116.64	117.07
11:00:00	45	331	116.39	116.98
11:15:00	39	256	116.54	116.985
11:30:00	28	178	116.818	117.17
11:45:00	29	271	116.75	117.08
12:00:00	27	110	116.69	116.935
12:15:00	24	622	116.741	117.03
12:30:00	36	570	116.82	117.25
12:45:00	21	84	116.74	116.986
13:00:00	25	88	116.83	117.07
13:15:00	32	313	116.85	117.07
13:30:00	40	454	116.84	117.39
13:45:00	47	312	117.25	117.4
14:00:00	48	193	117.272	117.66
14:15:00	23	237	117.34	117.59
14:30:00	37	1057	117.26	117.65
14:45:00	27	539	117	117.45
15:00:00	54	341	117.18	117.41
15:15:00	65	978	117.24	117.477
15:30:00	110	2259	117.22	117.42
15:45:00	239	5423	116.415	117.34
16:00:00	9	1295	116.52	116.52
09:30:00	11	148	116.595	118.02
09:45:00	12	37	116.68	117.315
10:00:00	23	93	116.852	117.231
10:15:00	22	70	116.739	117.22
10:30:00	36	173	116.52	116.86
10:45:00	35	206	116.64	117.07
11:00:00	45	331	116.39	116.98
11:15:00	39	256	116.54	116.985
11:30:00	28	178	116.818	117.17
11:45:00	29	271	116.75	117.08
12:00:00	27	110	116.69	116.935
12:15:00	24	622	116.741	117.03
12:30:00	36	570	116.82	117.25
12:45:00	21	84	116.74	116.986
13:00:00	25	88	116.83	117.07
13:15:00	32	313	116.85	117.07
13:30:00	40	454	116.84	117.39
13:45:00	47	312	117.25	117.4
14:00:00	48	193	117.272	117.66
14:15:00	23	237	117.34	117.59
14:30:00	37	1057	117.26	117.65
14:45:00	27	539	117	117.45
15:00:00	54	341	117.18	117.41
15:15:00	65	978	117.24	117.477
15:30:00	110	2259	117.22	117.42
15:45:00	239	5423	116.415	117.34
16:00:00	9	1295	116.52	116.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.